24121 美团信证六乙购Ａ (认购证)
实时 按盘价 跌0.018 -0.005 (-21.739%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.168+20.86%30/10/2026
     53.88026642美团中银六十沽Ｂ0.163+23.48%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.106+21.84%25/09/2026
     55.00026273美团信证六十沽Ａ0.200+21.21%30/10/2026
     55.00027132美团国君六十沽Ａ0.129+24.04%05/10/2026
     60.00026142美团中银六九沽Ｃ0.184+26.90%29/09/2026
     71.83027240美团瑞银六乙沽Ｂ0.152+16.03%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.158+16.18%17/12/2026
     71.83027364美团国君六乙沽Ａ0.156+15.56%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.151+17.05%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.156+16.42%17/12/2026
     71.83028437美团星展六乙沽Ａ0.177+12.74%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.157+16.30%24/12/2026
     74.95027918美团花旗六九沽Ａ0.144+21.01%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.170+16.44%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.143+21.19%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.142+21.37%25/09/2026
     75.00026983美团信证六甲沽Ａ0.161+19.26%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.144+19.01%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.1900.00%26/11/2026
     76.94027650美团摩通六十沽Ａ0.187+16.88%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.183+18.06%22/10/2026
     76.94028142美团国君六十沽Ｂ0.184+17.20%22/10/2026
     76.95028111美团信证六十沽Ｂ0.165+20.44%22/10/2026
     76.99026953美团摩利六十沽Ａ0.185+17.09%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.211+14.67%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.219+14.06%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.217+14.21%22/12/2026
     77.88015409美团中银六乙沽Ａ0.227+12.38%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.255+10.87%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.240+14.29%31/12/2026
     82.83021291美团汇丰六七沽Ａ0.201+27.22%24/07/2026
     82.83021395美团法兴六七沽Ａ0.200+25.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.201+24.84%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.201+25.63%24/07/2026
     82.83021821美团星展六七沽Ａ0.201+24.84%24/07/2026
     82.83022913美团摩通六七沽Ａ0.202+23.93%24/07/2026
     82.83023019美团国君六七沽Ａ0.196+26.45%24/07/2026
29665美团信证六甲购Ａ0.00%30/11/202682.88020793美团信证六七沽Ａ0.198+26.11%31/07/2026
     82.88822094美团花旗六七沽Ａ0.201+25.63%24/07/2026
     82.90021574美团法巴六七沽Ａ0.199+24.38%24/07/2026
26790美团法巴六乙购Ｄ0.132-18.01%02/12/202683.380     
27137美团国君六甲购Ｂ0.141-17.06%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.132-16.46%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.285+14.92%22/09/2026
     86.83023054美团华泰六九沽Ａ0.300+17.65%22/09/2026
     86.83024483美团摩通六九沽Ａ0.300+15.38%22/09/2026
     86.83024511美团法兴六九沽Ａ0.300+15.38%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.300+15.38%22/09/2026
     86.86023006美团法巴六十沽Ａ0.305+15.09%05/10/2026
     86.88019959美团中银六九沽Ａ0.300+15.38%29/09/2026
26557美团中银六乙购Ｂ0.126-16.56%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.125-16.67%22/12/202686.950     
27933美团摩利六十购Ｂ0.083-21.70%09/10/202686.990     
28065美团瑞银六十购Ｄ0.082-21.15%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.177+10.63%05/01/2027
26119美团信证七十购Ａ0.126-11.89%29/10/202788.880     
26323美团花旗六八购Ｂ0.044-27.87%26/08/202688.880     
26210美团摩通七十购Ａ0.128-11.72%22/10/202788.930     
26261美团瑞银七十购Ａ0.127-11.81%22/10/202788.930     
26627美团星展七十购Ａ0.137-11.04%22/10/202788.930     
26740美团汇丰七十购Ａ0.125-9.42%22/10/202788.930     
26857美团法兴七十购Ａ0.126-11.27%22/10/202788.930     
27515美团法巴七十购Ａ0.121-12.32%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.330+15.79%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.335+15.52%02/09/2026
26777美团法巴六八购Ｄ0.042-26.32%24/08/202689.99024544美团法巴六九沽Ａ0.335+15.52%02/09/2026
26182美团中银六九购Ａ0.058-21.62%30/09/202690.00023428美团中银六九沽Ｂ0.340+15.25%09/09/2026
26186美团法巴六十购Ａ0.065-22.62%05/10/202690.000     
26309美团信证六八购Ｃ0.044-29.03%31/08/202690.000     
26464美团瑞银六八购Ｃ0.041-26.79%24/08/202690.050     
26508美团华泰六八购Ｂ0.042-23.64%24/08/202690.050     
26526美团瑞银六九购Ａ0.057-24.00%23/09/202690.050     
26530美团摩利六八购Ｂ0.040-25.93%24/08/202690.050     
26554美团国君六八购Ｃ0.040-25.93%24/08/202690.050     
26600美团法兴六八购Ｂ0.042-26.32%24/08/202690.050     
26603美团汇丰六八购Ｃ0.039-26.42%24/08/202690.050     
26660美团摩通六八购Ａ0.043-27.12%24/08/202690.050     
26183美团中银六十购Ｂ0.063-21.25%30/10/202693.000     
26527美团瑞银六十购Ｃ0.066-21.43%23/10/202693.050     
26687美团华泰六十购Ａ0.067-20.24%23/10/202693.050     
26737美团汇丰六十购Ｃ0.064-20.00%23/10/202693.050     
27420美团国君六十购Ｃ0.065-21.69%23/10/202693.050     
27516美团法巴六甲购Ａ0.072-20.00%03/11/202693.050     
28671美团摩通六十购Ｃ0.069-20.69%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.2270.00%01/06/2026
     93.55023627美团中银六六沽Ａ0.2850.00%01/06/2026
     93.55023909美团摩利六六沽Ａ0.2850.00%01/06/2026
     93.55024139美团国君六六沽Ａ0.2850.00%01/06/2026
     93.58024010美团法巴六六沽Ａ0.3100.00%02/06/2026
     93.60023279美团摩通六六沽Ａ0.375+19.05%08/06/2026
29813美团瑞银六甲购Ｄ0.00%27/11/202694.880     
26303美团法巴六八购Ｃ0.017-26.09%04/08/202697.860     
26116美团信证六八购Ｂ0.014-26.32%03/08/202697.880     
26039美团摩利六八购Ａ0.016-27.27%03/08/202697.890     
25814美团中银六八购Ｂ0.016-27.27%10/08/202697.900     
26081美团瑞银六八购Ｂ0.014-26.32%03/08/202697.950     
26109美团汇丰六八购Ｂ0.014-22.22%03/08/202697.950     
26171美团国君六八购Ｂ0.013-27.78%03/08/202697.950     
26298美团华泰六八购Ａ0.015-25.00%03/08/202697.950     
26851美团麦银七六购Ａ0.189-12.90%28/06/202798.765     
24418美团摩利六十购Ａ0.025-19.35%23/10/202698.830     
23112美团信证六十购Ａ0.025-19.35%30/10/202698.880     
25903美团花旗六十购Ａ0.023-23.33%23/10/202698.920     
23239美团法兴六十购Ａ0.024-22.58%23/10/202698.930     
25575美团汇丰六十购Ａ0.023-20.69%23/10/202698.930     
25630美团中银六十购Ａ0.022-24.14%23/10/202698.930     
25646美团国君六十购Ａ0.022-21.43%23/10/202698.930     
25687美团摩通六十购Ａ0.025-24.24%23/10/202698.930     
25755美团瑞银六十购Ｂ0.025-19.35%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.495+13.79%27/07/2026
     98.99025280美团摩利六八沽Ａ0.490+12.64%03/08/2026
27517美团法巴六乙购Ｅ0.066-20.48%04/12/202699.950     
26174美团摩通六乙购Ａ0.072-19.10%11/12/2026100.000     
27372美团信证六乙购Ｃ0.062-20.51%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.067-20.24%04/12/2026100.100     
26626美团星展六乙购Ａ0.067-19.28%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.062-18.42%04/12/2026100.100     
27547美团法兴六乙购Ａ0.066-19.51%04/12/2026100.100     
27995美团国君六乙购Ｃ0.064-18.99%04/12/2026100.100     
28866美团中银六乙购Ｄ0.058-18.31%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.054-20.59%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.315+8.62%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.320+8.47%23/12/2026
26027美团花旗六八购Ａ0.010-9.09%03/08/2026105.990     
25015美团中银六八购Ａ0.010-23.08%10/08/2026106.000     
25539美团信证六八购Ａ0.010-23.08%03/08/2026106.000     
25851美团法巴六八购Ｂ0.013-7.14%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.010-16.67%03/08/2026106.100     
25867美团汇丰六八购Ａ0.010-23.08%03/08/2026106.100     
26029美团星展六八购Ａ0.010-9.09%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.045-22.41%12/11/2026106.990     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
     108.78024490美团摩通六九沽Ｂ0.340+7.94%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.345+7.81%23/09/2026
     108.88021475美团信证六九沽Ａ0.340+9.68%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.340+7.94%23/09/2026
26153美团花旗六乙购Ａ0.055-17.91%31/12/2026110.000     
26215美团信证六乙购Ｂ0.050-18.03%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.051-19.05%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.054-18.18%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.057-17.39%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.054-16.92%23/12/2026110.100     
27979美团国君六乙购Ｂ0.050-19.35%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.052-18.75%23/12/2026110.100     
28130美团中银六乙购Ｃ0.048-18.64%23/12/2026110.100     
24387美团信证七七购Ａ0.062-12.68%30/07/2027110.880     
25797美团法兴七七购Ａ0.063-13.70%23/07/2027110.980     
25805美团摩通七七购Ａ0.060-13.04%23/07/2027110.980     
25945美团瑞银七七购Ａ0.061-11.59%23/07/2027110.980     
26030美团星展七七购Ａ0.073-13.10%23/07/2027110.980     
26069美团汇丰七七购Ａ0.059-11.94%23/07/2027110.980     
26076美团中银七七购Ａ0.071-11.25%23/07/2027110.980     
28368美团国君七七购Ａ0.060-15.49%23/07/2027110.980     
24446美团法巴六八购Ａ0.0150.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0140.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0120.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.025-21.88%04/11/2026118.000     
25674美团瑞银六十购Ａ0.025-21.88%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.022-24.14%28/10/2026118.100     
25782美团摩通六十购Ｂ0.025-19.35%28/10/2026118.100     
25884美团法兴六十购Ｂ0.024-22.58%28/10/2026118.100     
26001美团国君六十购Ｂ0.020-23.08%28/10/2026118.100     
25016美团中银六甲购Ｂ0.023-17.86%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.026-21.21%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.040-18.37%05/01/2027136.900     
24538美团法巴六乙购Ａ0.019-13.64%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.017-19.05%25/11/2026138.980     
25017美团中银六甲购Ｃ0.016-15.79%25/11/2026138.980     
25116美团摩利六甲购Ａ0.018-18.18%25/11/2026138.980     
25203美团摩通六甲购Ａ0.019-17.39%25/11/2026138.980     
25453美团国君六甲购Ａ0.015-25.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.019-17.39%31/12/2026139.990     
24000美团中银六乙购Ａ0.018-14.29%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.020-13.04%22/12/2026143.080     
24316美团国君六乙购Ａ0.017-15.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.022-15.38%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.020-9.09%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.052-13.33%24/12/2027169.990     
24453美团法兴七乙购Ａ0.037-13.95%17/12/2027170.090     
22628美团韩投八乙购Ａ0.168-16.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 09:41
  实时报价更新时间为 28/05/2026 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。