24121 美团信证六乙购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.025 | 78.800 | 3,025,000 | 10,675,000 | 26.690 | 1,630,000 | 0.026 | 1,270,000 | 0.024 |
| 22/05/2026 | 0.028 | 81.350 | 4,765,000 | 11,035,000 | 27.590 | 1,460,000 | 0.028 | 3,300,000 | 0.028 |
| 21/05/2026 | 0.031 | 82.100 | 2,760,000 | 9,195,000 | 22.990 | 1,255,000 | 0.034 | 1,255,000 | 0.039 |
| 20/05/2026 | 0.034 | 82.850 | 200,000 | 9,195,000 | 22.990 | 100,000 | 0.034 | ||
| 19/05/2026 | 0.036 | 83.050 | 3,435,000 | 9,295,000 | 23.240 | 2,785,000 | 0.035 | 260,000 | 0.035 |
| 18/05/2026 | 0.033 | 82.150 | 11,735,000 | 11,820,000 | 29.550 | 6,900,000 | 0.032 | 3,505,000 | 0.032 |
| 15/05/2026 | 0.034 | 82.700 | 6,095,000 | 15,215,000 | 38.040 | 1,110,000 | 0.035 | 4,975,000 | 0.035 |
| 14/05/2026 | 0.044 | 85.700 | 1,245,000 | 11,350,000 | 28.380 | 360,000 | 0.050 | 885,000 | 0.050 |
| 13/05/2026 | 0.052 | 87.600 | 215,000 | 10,825,000 | 27.060 | 100,000 | 0.054 | 15,000 | 0.052 |
| 12/05/2026 | 0.042 | 84.150 | 45,000 | 10,910,000 | 27.280 | 45,000 | 0.042 | ||
| 11/05/2026 | 0.042 | 84.350 | 760,000 | 10,865,000 | 27.160 | 260,000 | 0.041 | 500,000 | 0.037 |
| 08/05/2026 | 0.042 | 84.050 | 2,615,000 | 10,625,000 | 26.560 | 1,325,000 | 0.041 | 1,290,000 | 0.040 |
| 07/05/2026 | 0.042 | 84.250 | 990,000 | 10,660,000 | 26.650 | 990,000 | 0.045 | ||
| 06/05/2026 | 0.038 | 82.500 | 1,690,000 | 11,650,000 | 29.130 | 405,000 | 0.041 | 1,285,000 | 0.038 |
| 05/05/2026 | 0.041 | 83.550 | 3,075,000 | 10,770,000 | 26.930 | 1,335,000 | 0.040 | 1,740,000 | 0.039 |
| 04/05/2026 | 0.044 | 84.450 | 0 | 10,365,000 | 25.910 | ||||
| 30/04/2026 | 0.042 | 83.250 | 0 | 10,365,000 | 25.910 | ||||
| 29/04/2026 | 0.042 | 83.150 | 580,000 | 10,365,000 | 25.910 | 580,000 | 0.041 | ||
| 28/04/2026 | 0.036 | 80.300 | 110,000 | 10,945,000 | 27.360 | ||||
| 27/04/2026 | 0.039 | 81.850 | 1,080,000 | 10,945,000 | 27.360 | 980,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |