24126 小米麥銀五六沽Ａ (认沽证)
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.190 | 17.420 | 4,278,000 | 47.981 | 2,176,000 | 0.185 | 2,102,000 | 0.184 |
| 26/04/2024 | 0.192 | 17.360 | 6,688,000 | 47.903 | 3,292,000 | 0.196 | 3,396,000 | 0.195 |
| 25/04/2024 | 0.214 | 16.600 | 4,048,000 | 47.913 | 2,024,000 | 0.218 | 2,024,000 | 0.219 |
| 24/04/2024 | 0.217 | 16.660 | 2,592,000 | 48.656 | 1,296,000 | 0.220 | 1,296,000 | 0.220 |
| 23/04/2024 | 0.229 | 16.180 | 6,188,000 | 48.372 | 3,094,000 | 0.230 | 3,094,000 | 0.230 |
| 22/04/2024 | 0.241 | 15.820 | 5,652,000 | 48.380 | 2,814,000 | 0.243 | 2,838,000 | 0.243 |
| 19/04/2024 | 0.243 | 15.800 | 8,268,000 | 48.466 | 4,134,000 | 0.247 | 4,034,000 | 0.246 |
| 18/04/2024 | 0.226 | 16.380 | 4,866,000 | 48.677 | 2,448,000 | 0.228 | 2,418,000 | 0.228 |
| 17/04/2024 | 0.228 | 16.280 | 8,926,000 | 48.453 | 4,484,000 | 0.232 | 4,442,000 | 0.232 |
| 16/04/2024 | 0.241 | 15.920 | 5,028,000 | 48.697 | 2,488,000 | 0.239 | 2,494,000 | 0.239 |
| 15/04/2024 | 0.220 | 16.520 | 2,886,000 | 48.299 | 1,468,000 | 0.223 | 1,418,000 | 0.223 |
| 12/04/2024 | 0.223 | 16.500 | 5,490,000 | 48.556 | 2,672,000 | 0.225 | 2,816,000 | 0.225 |
| 11/04/2024 | 0.239 | 16.080 | 4,280,000 | 48.993 | 2,064,000 | 0.245 | 2,166,000 | 0.245 |
| 10/04/2024 | 0.243 | 16.000 | 8,328,000 | 49.182 | 4,164,000 | 0.245 | 4,164,000 | 0.245 |
| 09/04/2024 | 0.245 | 15.980 | 3,948,000 | 49.358 | 1,974,000 | 0.248 | 1,974,000 | 0.249 |
| 08/04/2024 | 15.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |