24126 百度摩通六七沽Ｂ (认沽证)
按盘价 
0.176 -0.020 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.196 | 129.000 | 480,000 | 55.083 | 240,000 | 0.194 | 240,000 | 0.194 |
| 16/02/2026 | 0.168 | 137.600 | 470,000 | 56.417 | 235,000 | 0.171 | 235,000 | 0.172 |
| 13/02/2026 | 0.172 | 135.800 | 2,230,000 | 55.153 | 1,615,000 | 0.174 | 615,000 | 0.177 |
| 12/02/2026 | 0.156 | 140.100 | 1,330,000 | 54.956 | 665,000 | 0.157 | 665,000 | 0.156 |
| 11/02/2026 | 0.143 | 144.300 | 1,100,000 | 55.145 | 550,000 | 0.143 | 550,000 | 0.142 |
| 10/02/2026 | 0.146 | 143.400 | 2,840,000 | 54.978 | 920,000 | 0.140 | 1,920,000 | 0.138 |
| 09/02/2026 | 0.151 | 142.200 | 1,410,000 | 55.105 | 705,000 | 0.150 | 705,000 | 0.151 |
| 06/02/2026 | 0.166 | 137.800 | 1,960,000 | 54.510 | 1,480,000 | 0.161 | 480,000 | 0.160 |
| 05/02/2026 | 0.154 | 140.900 | 4,410,000 | 54.115 | 2,655,000 | 0.167 | 1,655,000 | 0.166 |
| 04/02/2026 | 0.160 | 137.200 | 2,370,000 | 51.950 | 1,160,000 | 0.150 | 1,160,000 | 0.150 |
| 03/02/2026 | 0.146 | 141.400 | 9,920,000 | 52.163 | 4,170,000 | 0.151 | 5,170,000 | 0.151 |
| 02/02/2026 | 0.132 | 146.700 | 3,655,000 | 52.910 | 1,260,000 | 0.123 | 2,260,000 | 0.125 |
| 30/01/2026 | 0.116 | 152.800 | 1,210,000 | 52.939 | 1,090,000 | 0.116 | 120,000 | 0.113 |
| 29/01/2026 | 0.107 | 155.500 | 820,000 | 52.261 | 410,000 | 0.109 | 410,000 | 0.109 |
| 28/01/2026 | 0.109 | 156.100 | 500,000 | 53.122 | 350,000 | 0.110 | 150,000 | 0.111 |
| 27/01/2026 | 0.110 | 155.200 | 180,000 | 52.660 | 90,000 | 0.113 | 90,000 | 0.113 |
| 26/01/2026 | 0.112 | 155.500 | 1,100,000 | 53.303 | 50,000 | 0.111 | 1,050,000 | 0.114 |
| 23/01/2026 | 0.102 | 160.500 | 655,000 | 53.513 | 215,000 | 0.103 | 405,000 | 0.104 |
| 22/01/2026 | 0.102 | 160.000 | 1,230,000 | 53.052 | 130,000 | 0.105 | 1,100,000 | 0.103 |
| 21/01/2026 | 0.116 | 153.700 | 110,000 | 52.455 | 50,000 | 0.121 | 60,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |