24126 小米麦银五六沽Ａ (认沽证)
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.191 | 17.320 | 8,100,000 | ||||||
| 29/04/2024 | 0.190 | 17.420 | 4,278,000 | 84,000 | 0.210 | 2,176,000 | 0.185 | 2,102,000 | 0.184 |
| 26/04/2024 | 0.192 | 17.360 | 6,688,000 | 158,000 | 0.395 | 3,292,000 | 0.196 | 3,396,000 | 0.195 |
| 25/04/2024 | 0.214 | 16.600 | 4,048,000 | 54,000 | 0.135 | 2,024,000 | 0.218 | 2,024,000 | 0.219 |
| 24/04/2024 | 0.217 | 16.660 | 2,592,000 | 54,000 | 0.135 | 1,296,000 | 0.220 | 1,296,000 | 0.220 |
| 23/04/2024 | 0.229 | 16.180 | 6,188,000 | 54,000 | 0.135 | 3,094,000 | 0.230 | 3,094,000 | 0.230 |
| 22/04/2024 | 0.241 | 15.820 | 5,652,000 | 54,000 | 0.135 | 2,814,000 | 0.243 | 2,838,000 | 0.243 |
| 19/04/2024 | 0.243 | 15.800 | 8,268,000 | 30,000 | 0.075 | 4,134,000 | 0.247 | 4,034,000 | 0.246 |
| 18/04/2024 | 0.226 | 16.380 | 4,866,000 | 130,000 | 0.325 | 2,448,000 | 0.228 | 2,418,000 | 0.228 |
| 17/04/2024 | 0.228 | 16.280 | 8,926,000 | 160,000 | 0.400 | 4,484,000 | 0.232 | 4,442,000 | 0.232 |
| 16/04/2024 | 0.241 | 15.920 | 5,028,000 | 202,000 | 0.505 | 2,488,000 | 0.239 | 2,494,000 | 0.239 |
| 15/04/2024 | 0.220 | 16.520 | 2,886,000 | 196,000 | 0.490 | 1,468,000 | 0.223 | 1,418,000 | 0.223 |
| 12/04/2024 | 0.223 | 16.500 | 5,490,000 | 246,000 | 0.615 | 2,672,000 | 0.225 | 2,816,000 | 0.225 |
| 11/04/2024 | 0.239 | 16.080 | 4,280,000 | 102,000 | 0.255 | 2,064,000 | 0.245 | 2,166,000 | 0.245 |
| 10/04/2024 | 0.243 | 16.000 | 8,328,000 | 0 | 0.000 | 4,164,000 | 0.245 | 4,164,000 | 0.245 |
| 09/04/2024 | 0.245 | 15.980 | 3,948,000 | 0 | 0.000 | 1,974,000 | 0.248 | 1,974,000 | 0.249 |
| 08/04/2024 | 15.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |