24126 百度摩通六七沽Ｂ (认沽证)
实时 按盘价 跌0.176 -0.020 (-10.204%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.029-14.71%01/04/2026
     88.83015343百度摩通六八沽Ａ0.037-9.76%27/08/2026
     88.83018226百度摩利六八沽Ａ0.035-12.50%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.037-9.76%27/08/2026
     88.88015110百度花旗六九沽Ａ0.033-8.33%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.012-14.29%26/03/2026
     95.83020797百度法兴六三沽Ａ0.013-7.14%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.015-28.57%02/04/2026
     98.83020574百度国君六四沽Ａ0.036-21.74%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.690+7.81%25/03/202698.88020431百度信证六四沽Ａ0.032-23.81%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.690+11.29%18/03/202698.930     
18539百度汇丰六三购Ａ0.680+9.68%18/03/202698.930     
19700百度麦银六九购Ａ0.670+6.35%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.085-12.37%23/07/2026
     113.78020719百度中银六七沽Ａ0.091-9.90%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.084-11.58%23/07/2026
     113.78020770百度摩利六七沽Ａ0.078-12.36%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.083-12.63%23/07/2026
     113.78020802百度法兴六七沽Ａ0.088-12.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.084-12.50%23/07/2026
     113.88020548百度信证六七沽Ａ0.088-10.20%30/07/2026
     115.00020780百度法巴六七沽Ａ0.076-13.64%03/07/2026
     115.08021132百度花旗六六沽Ａ0.073-14.12%25/06/2026
20326百度华泰六六购Ｂ0.335+13.56%05/06/2026128.280     
20480百度国君六五购Ａ0.305+15.09%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.172-9.47%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.172-9.47%24/07/2026
     131.70024326百度中银六七沽Ｂ0.173-8.47%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.165-10.81%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.168-10.16%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.172-8.51%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.176-10.20%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.164-10.87%24/07/2026
20356百度汇丰六七购Ａ0.330+11.86%03/07/2026132.880     
20464百度中银六六购Ｂ0.300+9.09%25/06/2026132.980     
20598百度摩利六三购Ａ0.125+31.58%17/03/2026133.990     
20451百度法巴六六购Ａ0.250+12.61%02/06/2026136.880     
20863百度信证六三购Ａ0.057+16.33%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.044+29.41%16/03/2026138.100     
21025百度法巴六三购Ａ0.044+33.33%16/03/2026138.100     
21027百度摩通六三购Ｂ0.047+23.68%16/03/2026138.100     
21914百度法兴六三购Ｃ0.055+52.78%16/03/2026138.100     
20508百度花旗六四购Ａ0.190+20.25%30/04/2026140.000     
22833百度摩通六四购Ｂ0.171+18.75%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.173+20.14%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.246+14.95%02/07/2026145.880     
20708百度信证六四购Ａ0.134+20.72%30/04/2026147.880     
29416百度法巴六五购Ａ0.126+17.76%05/05/2026148.880     
22533百度华泰六四购Ａ0.123+16.04%27/04/2026148.980     
24096百度摩利六四购Ｂ0.121+19.80%27/04/2026148.980     
23747百度信证六三购Ｂ0.022+29.41%18/03/2026149.980     
21044百度法兴六三购Ａ0.032+28.00%25/03/2026150.000     
21206百度摩利六三购Ｄ0.020+17.65%18/03/2026150.100     
21236百度花旗六三购Ｂ0.025+19.05%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.025+25.00%18/03/2026150.100     
21276百度中银六三购Ｃ0.020+5.26%18/03/2026150.100     
21299百度法巴六三购Ｂ0.025+19.05%18/03/2026150.100     
21300百度摩通六三购Ｄ0.024+14.29%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.021+23.53%18/03/2026150.100     
25117百度摩利六七购Ａ0.096+12.94%27/07/2026159.990     
25702百度法兴六七购Ｃ0.095+11.76%20/07/2026160.090     
25790百度摩通六七购Ｃ0.100+13.64%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.099+13.79%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.098+15.29%20/07/2026160.090     
20727百度华泰六三购Ａ0.033+3.12%27/03/2026166.000     
21055百度摩利六三购Ｃ0.019+35.71%20/03/2026166.100     
25680百度麦银六七购Ａ0.133+18.75%03/07/2026168.880     
17084百度华泰六六购Ａ0.135+12.50%25/06/2026168.980     
17474百度信证六六购Ａ0.127+14.41%25/06/2026168.980     
17490百度中银六六购Ａ0.123+16.04%25/06/2026168.980     
17972百度国君六六购Ａ0.136+15.25%25/06/2026168.980     
20405百度法兴六六购Ａ0.135+16.38%25/06/2026168.980     
20407百度摩通六六购Ａ0.136+13.33%25/06/2026168.980     
20427百度瑞银六六购Ａ0.138+15.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.133+14.66%25/06/2026168.980     
20760百度摩利六六购Ａ0.105+19.32%08/06/2026170.990     
23555百度花旗六六购Ａ0.100+20.48%01/06/2026171.090     
25207百度摩通六七购Ａ0.080+12.68%28/07/2026173.330     
25705百度摩利六七购Ｄ0.077+14.93%21/07/2026173.430     
25795百度法兴六七购Ｄ0.079+12.86%24/07/2026173.430     
20755百度麦银六四购Ａ0.019+18.75%01/04/2026178.888     
24378百度法巴六七购Ａ0.119+12.26%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.016+6.67%31/03/2026180.880     
29382百度法兴六三购Ｂ0.012-14.29%24/03/2026180.980     
20777百度法巴六四购Ａ0.018+20.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.011+10.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.0100.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.0100.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.010-9.09%24/03/2026185.900     
21030百度摩通六三购Ｃ0.0120.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.068+7.94%28/05/2026186.000     
24556百度汇丰六五购Ａ0.058+13.73%21/05/2026186.100     
22539百度信证七三购Ａ0.150+10.29%31/03/2027188.880     
25187百度摩利六七购Ｂ0.095+15.85%28/07/2026198.990     
20980百度信证六四购Ｂ0.020+17.65%27/04/2026200.880     
23758百度法巴六四购Ｂ0.018+20.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.013+8.33%20/04/2026201.080     
21420百度国君六四购Ａ0.016+14.29%20/04/2026201.080     
21551百度摩通六四购Ａ0.019+18.75%20/04/2026201.080     
21587百度瑞银六四购Ａ0.018+20.00%20/04/2026201.080     
26705百度中银六四购Ａ0.0150.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.081+14.08%04/08/2026208.880     
24334百度华泰六七购Ａ0.087+7.41%28/07/2026209.080     
24948百度法兴六七购Ａ0.084+13.51%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.082+15.49%28/07/2026209.080     
25050百度中银六七购Ａ0.093+14.81%28/07/2026209.080     
25069百度麦银六七购Ｂ0.074+8.82%31/07/2026222.222     
25386百度摩利六七购Ｃ0.067+15.52%24/07/2026222.290     
25262百度花旗六七购Ａ0.069+15.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.067+13.56%24/07/2026222.420     
25443百度中银六七购Ｂ0.070+12.90%24/07/2026222.420     
25322百度法兴六七购Ｂ0.070+14.75%24/07/2026222.422     
25432百度摩通六七购Ｂ0.067+13.56%24/07/2026222.422     
25456百度瑞银六七购Ａ0.067+15.52%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 18:00
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。