24239 匯聚信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 13.950 | 0 | 696.800 | ||||
| 06/07/2026 | 0.010 | 14.500 | 0 | 467.007 | ||||
| 03/07/2026 | 0.010 | 15.390 | 0 | 270.231 | ||||
| 02/07/2026 | 0.010 | 14.700 | 0 | 264.284 | ||||
| 30/06/2026 | 0.010 | 16.920 | 0 | 181.870 | ||||
| 29/06/2026 | 0.010 | 16.770 | 0 | 174.268 | ||||
| 26/06/2026 | 0.010 | 17.860 | 0 | 133.532 | ||||
| 25/06/2026 | 0.010 | 19.630 | 0 | 102.918 | ||||
| 24/06/2026 | 0.010 | 19.270 | 0 | 103.987 | ||||
| 23/06/2026 | 0.012 | 19.380 | 0 | 102.885 | ||||
| 22/06/2026 | 0.012 | 20.700 | 670,000 | 82.906 | 500,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 19.050 | 0 | 92.873 | ||||
| 17/06/2026 | 0.012 | 20.120 | 100,000 | 78.618 | 50,000 | 0.013 | ||
| 16/06/2026 | 0.015 | 19.540 | 770,000 | 87.359 | 750,000 | 0.014 | ||
| 15/06/2026 | 0.012 | 19.420 | 2,160,000 | 82.558 | 10,000 | 0.012 | ||
| 12/06/2026 | 0.015 | 15.930 | 0 | 121.254 | ||||
| 11/06/2026 | 0.015 | 15.990 | 0 | 118.246 | ||||
| 10/06/2026 | 0.015 | 16.490 | 0 | 110.230 | ||||
| 09/06/2026 | 0.015 | 17.710 | 0 | 94.845 | ||||
| 08/06/2026 | 0.015 | 16.770 | 0 | 103.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |