24239 港交法巴五七購Ｂ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.590 | 283.200 | 0 | 34.913 | ||||
| 10/05/2024 | 0.590 | 285.800 | 0 | 32.844 | ||||
| 09/05/2024 | 0.455 | 265.600 | 180,000 | 33.273 | 90,000 | 0.430 | 90,000 | 0.428 |
| 08/05/2024 | 0.415 | 258.000 | 0 | 34.054 | ||||
| 07/05/2024 | 0.465 | 266.000 | 900,000 | 33.860 | 450,000 | 0.458 | 450,000 | 0.460 |
| 06/05/2024 | 0.490 | 269.400 | 540,000 | 34.049 | 270,000 | 0.474 | 270,000 | 0.471 |
| 03/05/2024 | 0.500 | 268.800 | 10,000 | 35.252 | 10,000 | 0.500 | ||
| 02/05/2024 | 0.455 | 264.800 | 780,000 | 33.379 | 390,000 | 0.386 | 390,000 | 0.379 |
| 30/04/2024 | 0.375 | 251.600 | 160,000 | 33.637 | 60,000 | 0.393 | 100,000 | 0.399 |
| 29/04/2024 | 0.400 | 255.000 | 520,000 | 34.023 | 260,000 | 0.399 | 260,000 | 0.399 |
| 26/04/2024 | 0.365 | 250.200 | 1,570,000 | 33.266 | 1,190,000 | 0.344 | 380,000 | 0.347 |
| 25/04/2024 | 0.335 | 246.800 | 2,380,000 | 32.214 | 1,190,000 | 0.330 | 1,190,000 | 0.327 |
| 24/04/2024 | 0.290 | 239.000 | 1,000,000 | 31.985 | 500,000 | 0.271 | 500,000 | 0.265 |
| 23/04/2024 | 0.249 | 230.800 | 13,560,000 | 31.884 | 6,780,000 | 0.236 | 6,780,000 | 0.232 |
| 22/04/2024 | 0.203 | 220.000 | 13,620,000 | 32.322 | 6,380,000 | 0.204 | 7,190,000 | 0.203 |
| 19/04/2024 | 0.183 | 214.600 | 20,860,000 | 32.532 | 10,430,000 | 0.178 | 10,430,000 | 0.177 |
| 18/04/2024 | 0.201 | 218.600 | 20,240,000 | 32.590 | 10,120,000 | 0.203 | 10,120,000 | 0.202 |
| 17/04/2024 | 215.600 | 0 | ||||||
| 16/04/2024 | 217.600 | 0 | ||||||
| 15/04/2024 | 224.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |