24239 汇聚信证六七购Ａ (认购证)
按盘价 
0.216 -0.007 (-3.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.223 | 21.820 | 77,790,000 | 1,780,000 | 4.450 | 38,960,000 | 0.221 | 37,480,000 | 0.221 |
| 17/04/2026 | 0.190 | 21.040 | 60,500,000 | 3,260,000 | 8.150 | 30,210,000 | 0.178 | 30,090,000 | 0.177 |
| 16/04/2026 | 0.144 | 19.710 | 33,380,000 | 3,380,000 | 8.450 | 16,620,000 | 0.134 | 16,730,000 | 0.134 |
| 15/04/2026 | 0.100 | 17.980 | 9,300,000 | 3,270,000 | 8.180 | 4,900,000 | 0.110 | 4,400,000 | 0.109 |
| 14/04/2026 | 0.120 | 18.630 | 19,010,000 | 3,770,000 | 9.430 | 9,690,000 | 0.125 | 8,770,000 | 0.128 |
| 13/04/2026 | 0.146 | 19.350 | 29,560,000 | 4,690,000 | 11.730 | 14,810,000 | 0.147 | 14,750,000 | 0.147 |
| 10/04/2026 | 0.160 | 19.720 | 63,940,000 | 4,750,000 | 11.880 | 32,290,000 | 0.156 | 31,100,000 | 0.156 |
| 09/04/2026 | 0.143 | 19.100 | 31,100,000 | 5,940,000 | 14.850 | 14,490,000 | 0.144 | 16,420,000 | 0.144 |
| 08/04/2026 | 0.111 | 17.900 | 5,660,000 | 4,010,000 | 10.030 | 2,950,000 | 0.104 | 1,910,000 | 0.106 |
| 02/04/2026 | 0.053 | 15.000 | 2,900,000 | 5,050,000 | 12.630 | 1,000,000 | 0.057 | 1,500,000 | 0.058 |
| 01/04/2026 | 0.078 | 16.290 | 2,380,000 | 4,550,000 | 11.380 | 1,100,000 | 0.076 | 1,230,000 | 0.073 |
| 31/03/2026 | 0.064 | 15.450 | 790,000 | 4,420,000 | 11.050 | 290,000 | 0.072 | 390,000 | 0.074 |
| 30/03/2026 | 0.073 | 15.990 | 700,000 | 4,320,000 | 10.800 | 290,000 | 0.070 | 390,000 | 0.070 |
| 27/03/2026 | 0.079 | 16.040 | 1,910,000 | 4,220,000 | 10.550 | 900,000 | 0.083 | 1,010,000 | 0.081 |
| 26/03/2026 | 0.092 | 16.570 | 2,040,000 | 4,110,000 | 10.280 | 1,020,000 | 0.094 | 1,020,000 | 0.094 |
| 25/03/2026 | 0.103 | 16.930 | 7,170,000 | 4,110,000 | 10.280 | 3,730,000 | 0.103 | 3,160,000 | 0.102 |
| 24/03/2026 | 0.065 | 15.140 | 970,000 | 4,680,000 | 11.700 | 220,000 | 0.060 | 560,000 | 0.059 |
| 23/03/2026 | 0.053 | 14.240 | 1,820,000 | 4,340,000 | 10.850 | 720,000 | 0.056 | 1,000,000 | 0.059 |
| 20/03/2026 | 0.082 | 15.770 | 2,180,000 | 4,060,000 | 10.150 | 1,030,000 | 0.087 | 1,060,000 | 0.093 |
| 19/03/2026 | 0.087 | 15.910 | 1,220,000 | 4,030,000 | 10.080 | 540,000 | 0.097 | 630,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |