24239 港交法巴五七购Ｂ (认购证)
实时 按盘价 不变0.590 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0330.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.027-6.90%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0340.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.028+7.69%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.035-2.78%29/11/2024
     189.00024435港交中银五一沽Ａ0.0380.00%27/01/2025
     214.40024954港交星展四甲沽Ａ0.139-2.11%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.091+3.41%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.089+4.71%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.082-2.38%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.053+6.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.055+3.77%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.056+1.82%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.050-1.96%19/12/2024
     221.80022649港交星展四乙沽Ａ0.047-6.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.056+7.69%19/12/2024
     221.80024664港交国君四乙沽Ａ0.059+7.27%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.059+5.36%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.063+5.00%30/12/2024
24656港交花旗四九购Ｃ0.5500.00%09/09/2024233.800     
23023港交摩利四九购Ｄ0.520-3.70%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.510-5.56%09/09/2024234.190     
24459港交摩通四九购Ｅ0.5200.00%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.540-1.82%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.010-28.57%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.016-11.11%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.115+4.55%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.121+2.54%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.119+3.48%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.125+1.63%26/11/2024
24561港交摩利五六购Ａ0.5900.00%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.455-6.19%28/11/2024250.00019367港交麦银四乙沽Ａ0.136+2.26%03/12/2024
24239港交法巴五七购Ｂ0.5900.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.465-3.12%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.475-3.06%21/11/2024250.200     
24191港交中银四甲购Ａ0.450-4.26%28/11/2024250.200     
24641港交国君四甲购Ａ0.475-2.06%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.460-2.13%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.445-3.26%07/11/2024252.400     
24070港交高盛四甲购Ａ0.445-4.30%07/11/2024252.400     
24171港交星展四甲购Ａ0.465-3.12%07/11/2024252.400     
24213港交信证四甲购Ａ0.445-5.32%07/11/2024252.400     
24424港交法兴四甲购Ａ0.440-3.30%07/11/2024252.400     
24634港交花旗四甲购Ａ0.455-2.15%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.0530.00%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.059+5.36%24/07/2024
     257.30019728港交花旗四七沽Ａ0.061+7.02%24/07/2024
     257.30019751港交摩通四七沽Ａ0.057+1.79%24/07/2024
     257.30019805港交国君四七沽Ａ0.068+15.25%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.057+3.64%24/07/2024
     257.30020415港交高盛四七沽Ａ0.056+3.70%24/07/2024
     257.30020496港交华泰四七沽Ａ0.0540.00%24/07/2024
     257.50019633港交法兴四七沽Ａ0.064+4.92%31/07/2024
23042港交法巴五十购Ａ0.550-1.79%03/10/2025260.000     
22814港交花旗四六购Ｂ0.225-11.76%11/06/2024263.680     
21774港交摩利四六购Ａ0.234-8.24%18/06/2024263.880     
23717港交摩利五九购Ａ0.5200.00%09/09/2025266.990     
21772港交汇丰四六购Ａ0.189-10.85%11/06/2024268.800     
22542港交摩利四六购Ｃ0.176-12.44%03/06/2024269.000     
22587港交摩通四六购Ｂ0.174-13.00%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.178-11.00%03/06/2024269.000     
22636港交高盛四六购Ｂ0.174-13.43%03/06/2024269.000     
23704港交中银四九购Ａ0.295-3.28%30/09/2024269.800     
21653港交国君四九购Ａ0.305-3.17%30/09/2024270.000     
21885港交法巴四九购Ｂ0.295-4.84%23/09/2024270.200     
22813港交摩利四九购Ｃ0.285-6.56%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.285-6.56%23/09/2024270.200     
22863港交星展四九购Ａ0.2950.00%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.300-4.76%23/09/2024270.200     
22922港交法兴四九购Ｃ0.285-5.00%23/09/2024270.200     
22955港交摩通四九购Ｄ0.290-6.45%23/09/2024270.200     
22972港交华泰四九购Ａ0.295-4.84%23/09/2024270.200     
23242港交花旗四九购Ａ0.290-4.92%23/09/2024270.200     
23684港交高盛四九购Ａ0.300-4.76%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.015-31.82%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.043-2.27%30/05/2024
21876港交摩利四七购Ｂ0.187-12.21%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.198-9.59%30/07/2024280.000     
21831港交法巴四八购Ｂ0.205-8.48%02/08/2024280.000     
21857港交法兴四七购Ｂ0.190-8.21%23/07/2024280.100     
21860港交摩通四七购Ｃ0.186-11.43%23/07/2024280.200     
21866港交花旗四七购Ｂ0.192-7.25%23/07/2024280.200     
21884港交法巴四七购Ｂ0.190-9.52%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.192-8.57%23/07/2024280.200     
21959港交高盛四七购Ａ0.201-9.46%23/07/2024280.200     
22170港交星展四七购Ａ0.187-7.88%23/07/2024280.200     
21651港交摩利四九购Ｂ0.205-8.48%09/09/2024283.880     
21862港交摩通四九购Ｃ0.218-8.40%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.217-6.47%10/09/2024284.080     
23383港交花旗四九购Ｂ0.209-6.28%09/09/2024284.080     
24210港交中银五六购Ａ0.4100.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.385-2.53%26/06/2025288.000     
21708港交韩投四九购Ａ0.194-8.49%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.200-8.26%20/09/2024289.080     
21985港交国君四九购Ｂ0.190-8.65%20/09/2024289.080     
22714港交法兴四九购Ｂ0.202-6.91%20/09/2024289.080     
21660港交中银四七购Ａ0.176-12.87%03/07/2024298.880     
21719港交麦银四七购Ａ0.212-14.17%03/07/2024298.880     
21913港交摩通四六购Ａ0.152-16.48%25/06/2024299.080     
21930港交花旗四六购Ａ0.166-14.43%25/06/2024299.080     
21948港交瑞银四六购Ａ0.160-16.67%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.025-35.90%30/05/2024300.000     
20935港交法巴四六购Ｂ0.040-25.93%04/06/2024300.000     
21715港交法巴五七购Ａ0.335-4.29%03/07/2025300.000     
24686港交信证四十购Ａ0.425-8.60%28/10/2024300.000     
20948港交摩通四五购Ｃ0.010-44.44%23/05/2024300.200     
20963港交高盛四五购Ｂ0.010-47.37%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.010-41.18%23/05/2024300.200     
21610港交法兴四五购Ｂ0.011-38.89%23/05/2024300.200     
21620港交华泰四五购Ａ0.010-47.37%23/05/2024300.200     
23001港交汇丰五六购Ａ0.345-4.17%25/06/2025300.200     
23658港交花旗五六购Ａ0.3450.00%25/06/2025300.200     
23685港交高盛五六购Ａ0.355-2.74%25/06/2025300.200     
23689港交法兴五六购Ａ0.340-2.86%25/06/2025300.200     
23695港交瑞银五六购Ａ0.345-1.43%25/06/2025300.200     
23728港交摩通五六购Ａ0.350-2.78%25/06/2025300.200     
24036港交国君五六购Ａ0.3450.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.330-4.35%09/06/2025302.000     
22457港交摩利四七购Ｃ0.151-16.57%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.154-8.33%26/06/2024304.080     
22269港交高盛四六购Ａ0.139-12.03%28/06/2024310.000     
22458港交摩利四六购Ｂ0.094-20.34%21/06/2024310.200     
23514港交花旗四六购Ｃ0.106-20.30%21/06/2024310.200     
20790港交摩利四七购Ａ0.071-14.46%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.066-10.81%23/07/2024318.180     
20925港交国君四七购Ａ0.062-11.43%23/07/2024318.200     
21635港交摩通四七购Ｂ0.061-15.28%23/07/2024318.200     
18614港交法巴四九购Ａ0.097-10.19%03/09/2024320.000     
22404港交瑞银四八购Ａ0.093-11.43%27/08/2024320.200     
21606港交麦银五二购Ａ0.177-8.29%04/02/2025332.880     
22184港交韩投五一购Ａ0.174-6.45%28/01/2025332.880     
22379港交法巴五二购Ａ0.172-7.03%04/02/2025332.880     
22790港交汇丰五一购Ａ0.175-8.38%23/01/2025333.000     
22206港交摩利五一购Ａ0.164-7.34%23/01/2025333.080     
22439港交摩通五一购Ａ0.176-5.88%23/01/2025333.080     
22598港交法兴五一购Ａ0.171-5.52%23/01/2025333.080     
22606港交瑞银五一购Ａ0.172-6.01%23/01/2025333.080     
22763港交花旗五一购Ａ0.167-7.73%23/01/2025333.080     
23817港交国君五一购Ａ0.171-9.04%23/01/2025333.080     
20569港交东亚四九购Ａ0.081-1.22%30/09/2024338.000     
20994港交法巴四十购Ｂ0.087-10.31%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.078-15.22%23/09/2024338.180     
20710港交摩利四九购Ａ0.078-9.30%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.080-12.09%23/09/2024338.200     
20982港交摩通四九购Ｂ0.077-12.50%23/09/2024338.200     
21609港交法兴四九购Ａ0.079-12.22%23/09/2024338.200     
20550港交法巴四乙购Ａ0.122-7.58%03/12/2024340.000     
21632港交摩通四甲购Ａ0.120-6.98%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.122-8.27%26/11/2024340.200     
22533港交中银五三购Ａ0.150-10.18%28/03/2025349.800     
17901港交法巴四八购Ａ0.036-14.29%02/08/2024350.000     
19245港交法巴四十购Ａ0.070-11.39%03/10/2024350.000     
21124港交法巴五四购Ａ0.157-4.85%02/04/2025350.000     
20568港交汇丰四七购Ａ0.035-12.50%26/07/2024350.180     
20878港交汇丰四九购Ａ0.070-11.39%25/09/2024350.180     
20388港交花旗四七购Ａ0.033-19.51%26/07/2024350.200     
20396港交瑞银四七购Ａ0.032-15.79%26/07/2024350.200     
20408港交摩通四七购Ａ0.034-15.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.032-13.51%26/07/2024350.200     
20814港交摩通四九购Ａ0.066-7.04%25/09/2024350.200     
20858港交瑞银四九购Ａ0.065-10.96%25/09/2024350.200     
21643港交汇丰五三购Ａ0.165-4.07%26/03/2025350.200     
21649港交星展五三购Ａ0.173-6.99%26/03/2025350.200     
21690港交法兴五三购Ａ0.158-5.95%26/03/2025350.200     
21701港交摩通五三购Ａ0.160-6.43%26/03/2025350.200     
21727港交瑞银五三购Ａ0.158-4.82%26/03/2025350.200     
21743港交高盛五三购Ａ0.159-5.36%26/03/2025350.200     
21767港交花旗五三购Ａ0.154-5.52%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.067-6.94%04/11/2024368.000     
21114港交汇丰四十购Ａ0.063-12.50%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.066-5.71%28/10/2024368.200     
20805港交摩通四十购Ａ0.064-9.86%28/10/2024368.200     
21366港交花旗四十购Ａ0.063-10.00%28/10/2024368.200     
21380港交国君四十购Ａ0.067-8.22%28/10/2024368.200     
23286港交麦银六一购Ａ0.430-3.37%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.187-4.10%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 18:00
  实时报价更新时间为 13/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。