24453 美團法興七乙購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.064 | 85.100 | 110,000 | 51.250 | 110,000 | 0.064 | ||
| 13/04/2026 | 0.066 | 86.450 | 60,000 | 50.797 | 60,000 | 0.066 | ||
| 10/04/2026 | 0.071 | 87.600 | 140,000 | 51.198 | 140,000 | 0.075 | ||
| 09/04/2026 | 0.072 | 88.000 | 0 | 51.133 | ||||
| 08/04/2026 | 0.074 | 88.500 | 150,000 | 51.321 | 150,000 | 0.069 | ||
| 02/04/2026 | 0.053 | 80.250 | 80,000 | 50.999 | 20,000 | 0.052 | 60,000 | 0.053 |
| 01/04/2026 | 0.059 | 81.950 | 0 | 51.566 | ||||
| 31/03/2026 | 0.063 | 82.950 | 20,000 | 51.983 | 20,000 | 0.065 | ||
| 30/03/2026 | 0.068 | 84.200 | 0 | 52.442 | ||||
| 27/03/2026 | 0.071 | 85.900 | 80,000 | 51.892 | 60,000 | 0.080 | 20,000 | 0.079 |
| 26/03/2026 | 0.073 | 86.700 | 120,000 | 51.803 | 60,000 | 0.076 | 60,000 | 0.074 |
| 25/03/2026 | 0.081 | 90.000 | 2,110,000 | 51.428 | 1,560,000 | 0.070 | 490,000 | 0.060 |
| 24/03/2026 | 0.052 | 79.000 | 0 | 51.142 | ||||
| 23/03/2026 | 0.049 | 76.550 | 0 | 51.904 | ||||
| 20/03/2026 | 0.054 | 79.150 | 900,000 | 51.496 | 450,000 | 0.054 | 450,000 | 0.055 |
| 19/03/2026 | 0.058 | 80.700 | 0 | 51.556 | ||||
| 18/03/2026 | 0.058 | 80.300 | 200,000 | 51.804 | 200,000 | 0.058 | ||
| 17/03/2026 | 0.058 | 80.000 | 810,000 | 51.966 | 610,000 | 0.058 | 160,000 | 0.060 |
| 16/03/2026 | 0.055 | 78.300 | 2,100,000 | 52.246 | 1,050,000 | 0.055 | 1,050,000 | 0.054 |
| 13/03/2026 | 0.050 | 75.950 | 0 | 52.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |