24453 美团法兴七乙购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.061 | 80.450 | 320,000 | 2,720,000 | 1.360 | 110,000 | 0.063 | 210,000 | 0.063 |
| 25/02/2026 | 0.065 | 82.700 | 0 | 2,620,000 | 1.310 | ||||
| 24/02/2026 | 0.064 | 81.400 | 380,000 | 2,620,000 | 1.310 | 180,000 | 0.065 | 200,000 | 0.065 |
| 23/02/2026 | 0.074 | 85.000 | 100,000 | 2,600,000 | 1.300 | 60,000 | 0.076 | 40,000 | 0.074 |
| 20/02/2026 | 0.062 | 80.750 | 2,320,000 | 2,620,000 | 1.310 | 1,080,000 | 0.062 | 1,240,000 | 0.063 |
| 16/02/2026 | 0.066 | 82.050 | 640,000 | 2,460,000 | 1.230 | 640,000 | 0.061 | ||
| 13/02/2026 | 0.066 | 82.150 | 220,000 | 3,100,000 | 1.550 | 220,000 | 0.066 | ||
| 12/02/2026 | 0.073 | 84.850 | 530,000 | 2,880,000 | 1.440 | 150,000 | 0.076 | 380,000 | 0.075 |
| 11/02/2026 | 0.084 | 88.850 | 30,000 | 2,650,000 | 1.325 | 30,000 | 0.084 | ||
| 10/02/2026 | 0.084 | 88.800 | 1,890,000 | 2,620,000 | 1.310 | 660,000 | 0.089 | 1,130,000 | 0.089 |
| 09/02/2026 | 0.089 | 91.050 | 390,000 | 2,150,000 | 1.075 | 240,000 | 0.090 | ||
| 06/02/2026 | 0.093 | 91.400 | 60,000 | 1,910,000 | 0.955 | 60,000 | 0.095 | ||
| 05/02/2026 | 0.099 | 93.800 | 40,000 | 1,850,000 | 0.925 | 10,000 | 0.099 | 30,000 | 0.095 |
| 04/02/2026 | 0.094 | 92.150 | 870,000 | 1,830,000 | 0.915 | 380,000 | 0.091 | 490,000 | 0.093 |
| 03/02/2026 | 0.096 | 93.200 | 1,200,000 | 1,720,000 | 0.860 | 600,000 | 0.099 | 600,000 | 0.099 |
| 02/02/2026 | 0.103 | 94.850 | 1,940,000 | 1,720,000 | 0.860 | 970,000 | 0.103 | 870,000 | 0.103 |
| 30/01/2026 | 0.112 | 97.200 | 790,000 | 1,820,000 | 0.910 | 790,000 | 0.115 | ||
| 29/01/2026 | 0.116 | 98.600 | 900,000 | 2,610,000 | 1.305 | 450,000 | 0.114 | 450,000 | 0.114 |
| 28/01/2026 | 0.114 | 98.350 | 810,000 | 2,610,000 | 1.305 | 250,000 | 0.110 | 560,000 | 0.112 |
| 27/01/2026 | 0.112 | 96.550 | 1,800,000 | 2,300,000 | 1.150 | 750,000 | 0.112 | 1,050,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |