24453 建行法兴四乙购A (认购证)
实时 按盘价 跌0.360 -0.010 (-2.703%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽A0.0200.00%20/01/2025
     4.38025492建行瑞银五一沽A0.0220.00%20/01/2025
     4.38025494建行汇丰五一沽A0.0180.00%20/01/2025
     4.39025210建行摩利五一沽A0.027+3.85%27/01/2025
     4.51025114建行摩通四甲沽A0.0150.00%15/11/2024
22006建行法巴四十购A0.8300.00%03/10/20244.700     
22917建行法兴四九购A0.7400.00%30/09/20244.80025272建行信证四甲沽A0.024+9.09%21/11/2024
     4.99027120建行花旗五四沽B0.2090.00%23/04/2025
     5.00027037建行信证五四沽A0.208+1.96%30/04/2025
23341建行汇丰四乙购A0.5100.00%30/12/20245.200     
23549建行法巴五一购A0.4850.00%03/01/20255.200     
23361建行中银四乙购A0.4800.00%30/12/20245.250     
24019建行摩利四乙购A0.4500.00%19/12/20245.260     
24052建行花旗四乙购A0.495-1.00%19/12/20245.260     
24453建行法兴四乙购A0.355-4.05%31/12/20245.440     
24290建行中银五二购A0.300-1.64%27/02/20255.500     
23947建行摩通五二购A0.265-8.62%21/02/20255.550     
24111建行瑞银五二购A0.265-1.85%14/02/20255.560     
24186建行韩投五二购A0.290-3.33%14/02/20255.560     
27253建行摩利五三购A0.250-5.66%06/03/20255.660     
25030建行法巴五六购A0.310-3.12%03/06/20255.700     
     5.84025214建行摩利五四沽A0.121+0.83%23/04/2025
     5.84025219建行瑞银五四沽A0.124+2.48%23/04/2025
     5.84025240建行花旗五四沽A0.127+1.60%23/04/2025
     5.84026305建行摩通五四沽A0.125+3.31%23/04/2025
     5.85025121建行法兴五四沽A0.127+1.60%30/04/2025
23825建行麦银五六购A0.197-5.29%03/06/20256.120     
23903建行摩利五五购A0.177-6.35%27/05/20256.130     
24067建行花旗五五购A0.186-5.10%27/05/20256.130     
24569建行汇丰五五购A0.184-6.12%27/05/20256.130     
27250建行星展五五购A0.214-5.31%27/05/20256.130     
27340建行瑞银五五购A0.181-2.16%27/05/20256.130     
25118建行摩通五三购A0.099-6.60%28/03/20256.400     
25786建行瑞银五三购A0.092-3.16%21/03/20256.410     
25984建行韩投八乙购A0.106-3.64%28/12/20286.480     
26070建行摩通八乙购A0.134-1.47%20/12/20286.490     
27184建行摩利八乙购A0.00%19/12/20286.490     
25147建行信证五三购A0.078-7.14%14/03/20256.500     
25230建行法巴五六购B0.114-1.72%03/06/20256.500     
27240建行汇丰五五购B0.00%27/05/20256.510     
25254建行瑞银四乙购A0.033-2.94%30/12/20246.580     
25405建行摩通四乙购A0.029-9.38%19/12/20246.590     
25407建行摩利四乙购B0.026-16.13%19/12/20246.590     
25100建行华泰五三购A0.052-11.86%31/03/20256.660     
25189建行汇丰五三购A0.049-10.91%24/03/20256.670     
25238建行花旗五三购A0.054-8.47%24/03/20256.670     
25440建行韩投五三购A0.050-9.09%24/03/20256.670     
25158建行中银五六购A0.116-2.52%30/06/20256.800     
25216建行摩利五七购A0.063-4.55%18/07/20256.990     
25270建行星展五二购A0.038-13.64%21/02/20256.990     
25625建行法兴五七购A0.071-6.58%21/07/20257.000     
25647建行瑞银五七购A0.0560.00%18/07/20257.090     
26148建行花旗五七购A0.059-9.23%11/07/20257.100     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 09:55
  实时报价更新时间为 19/09/2024 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。