24453 美团法兴七乙购Ａ (认购证)
实时 按盘价 跌0.054 -0.004 (-6.897%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53591美团法巴六甲牛Ｉ0.161-0.024-12.973%68.00070.50030/11/2026
53930美团摩通七一牛Ｆ0.175-0.021-10.714%66.50069.00008/01/2027
54914美团瑞银七二牛Ａ0.052-0.005-8.772%58.50061.00015/02/2027
54923美团华泰七一牛Ａ0.0000.000%63.50066.00008/01/2027
55026美团摩通七一牛Ｇ0.142-0.025-14.970%69.50072.00008/01/2027
55081美团法兴六甲牛Ｃ0.285-0.025-8.065%55.50058.00030/11/2026
55229美团瑞银六乙牛Ｉ0.144-0.023-13.772%69.50072.00015/12/2026
55460美团法巴六甲牛Ｊ0.125-0.020-13.793%72.00074.50030/11/2026
55620美团汇丰六乙牛Ｍ0.163-0.025-13.298%67.50070.00021/12/2026
55779美团法兴七二牛Ｃ0.083-0.010-10.753%67.50070.00025/02/2027
55993美团摩通七二牛Ａ0.114-0.022-16.176%72.50075.00012/02/2027
56089美团华泰七一牛Ｂ0.146-0.023-13.609%69.50072.00008/01/2027
56199美团瑞银七一牛Ｃ0.104-0.023-18.110%73.50076.00013/01/2027
56311美团汇丰六乙牛Ｎ0.067-0.012-15.190%70.50073.00010/12/2026
56510美团法兴七二牛Ｄ0.067-0.011-14.103%70.50073.00025/02/2027
56542美团摩利七二牛Ａ0.064-0.012-15.789%71.50074.00025/02/2027
56884美团法兴七二牛Ａ0.053-0.004-7.018%58.00060.50025/02/2027
57500美团法兴七二牛Ｅ0.049-0.012-19.672%73.70076.20025/02/2027
57706美团汇丰七一牛Ｇ0.050-0.013-20.635%73.50076.00018/01/2027
58800美团瑞银七一牛Ｅ0.063-0.012-16.000%71.50074.00026/01/2027
60826美团瑞银七一牛Ｆ0.095-0.011-10.377%65.50068.00027/01/2027
61779美团法兴七三牛Ａ0.030-0.013-30.233%77.50080.00030/03/2027
61842美团瑞银七一牛Ｇ0.035-0.013-27.083%76.50079.00020/01/2027
61939美团摩通七二牛Ｂ0.042-0.011-20.755%75.50078.00012/02/2027
62045美团汇丰六乙牛Ｏ0.035-0.013-27.083%76.50079.00014/12/2026
62135美团法巴六乙牛Ａ0.0350.0000.000%80.00082.50031/12/2026
62140美团法巴六乙牛Ｂ0.044-0.011-20.000%76.00078.50031/12/2026
62254美团华泰七二牛Ａ0.0000.000%77.50080.00025/02/2027
62308美团摩通七二牛Ｃ0.025-0.013-34.211%78.50081.00005/02/2027
62389美团瑞银七二牛Ｃ0.0270.0000.000%80.50083.00016/02/2027
62462美团法兴七三牛Ｂ0.0200.0000.000%81.50084.00030/03/2027
62506美团瑞银六甲牛Ｈ0.048-0.004-7.692%60.50063.00030/11/2026
62542美团汇丰七一牛Ｈ0.015-0.017-53.125%79.50082.00004/01/2027
64091美团法兴六十牛Ｇ0.234-0.026-10.000%60.50063.00030/10/2026
64487美团摩通七一牛Ｂ0.280-0.020-6.667%57.50060.00008/01/2027
65117美团摩通六乙牛Ｃ0.057-0.006-9.524%55.50058.00011/12/2026
65118美团瑞银七二牛Ｂ0.325-0.020-5.797%52.50055.00015/02/2027
65127美团摩通六甲牛Ｅ0.051-0.004-7.273%59.50062.00013/11/2026
65560美团瑞银六甲牛Ｅ0.058-0.005-7.937%55.50058.00019/11/2026
65717美团汇丰七二牛Ａ0.325-0.020-5.797%52.50055.00001/02/2027
65915美团摩通七一牛Ｃ0.238-0.027-10.189%60.50063.00008/01/2027
65940美团摩通七一牛Ｄ0.310-0.020-6.061%54.30056.80008/01/2027
66197美团华泰六十牛Ｃ0.249-0.021-7.778%59.50062.00030/10/2026
66638美团瑞银六乙牛Ｆ0.270-0.025-8.475%57.50060.00024/12/2026
67469美团瑞银六乙牛Ｇ0.345-0.020-5.479%50.50053.00017/12/2026
67658美团摩利六乙牛Ｆ0.270-0.020-6.897%57.50060.00030/12/2026
67708美团法兴七一牛Ａ0.320-0.015-4.478%53.00055.50022/01/2027
67742美团汇丰七二牛Ｂ0.350-0.030-7.895%49.50052.00015/02/2027
67885美团摩通七一牛Ｅ0.330-0.020-5.714%52.30054.80008/01/2027
68240美团法巴六甲牛Ｆ0.242-0.023-8.679%60.00062.50030/11/2026
68245美团法巴六甲牛Ｇ0.295-0.025-7.813%54.50057.00030/11/2026
68323美团法兴七一牛Ｂ0.340-0.020-5.556%51.00053.50022/01/2027
68787美团法兴七一牛Ｃ0.215-0.020-8.511%62.50065.00022/01/2027
68829美团汇丰六乙牛Ｊ0.255-0.025-8.929%58.50061.00014/12/2026
68841美团瑞银七一牛Ｂ0.206-0.024-10.435%63.50066.00011/01/2027
68949美团汇丰六乙牛Ｌ0.226-0.022-8.871%61.50064.00028/12/2026
69014美团法巴六甲牛Ｈ0.200-0.022-9.910%64.00066.50030/11/2026
69136美团摩通六乙牛Ｉ0.205-0.022-9.692%63.50066.00011/12/2026
69373美团法巴六八牛Ｃ0.250-0.030-10.714%57.50060.00031/08/2026
69587美团瑞银六乙牛Ｈ0.174-0.023-11.675%66.50069.00014/12/2026
69616美团汇丰七一牛Ｅ0.280-0.030-9.677%55.50058.00018/01/2027
69829美团汇丰七一牛Ｆ0.198-0.022-10.000%64.50067.00011/01/2027
69968美团法兴七二牛Ｂ0.098-0.012-10.909%64.50067.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.2600.0000.000%222.500220.00030/12/2027
52532美团瑞银七乙熊Ｈ0.3000.0000.000%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.320+0.005+1.587%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.2750.0000.000%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.2800.0000.000%227.500225.00023/12/2027
53290美团摩通八八熊Ｄ0.340+0.015+4.615%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.3800.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.3400.0000.000%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.320+0.015+4.918%120.500118.00029/06/2028
53431美团汇丰七甲熊Ｄ0.380+0.020+5.556%124.500122.00029/11/2027
53511美团法兴八乙熊７0.335+0.020+6.349%122.500120.00028/12/2028
53659美团摩通七九熊Ｄ0.3100.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊Ｆ0.250+0.018+7.759%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.3050.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.295+0.015+5.357%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.300+0.020+7.143%116.500114.00020/12/2027
54093美团瑞银七乙熊Ｋ0.244+0.004+1.667%212.500210.00029/12/2027
54196美团法兴八乙熊９0.300+0.020+7.143%118.500116.00027/12/2028
54268美团摩通七九熊Ｅ0.2900.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.3850.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.3300.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.500+0.010+2.041%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.3200.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.285+0.010+3.636%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.3600.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊Ｂ0.3450.0000.000%262.500260.00010/12/2027
54799美团摩通七乙熊Ｄ0.3600.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.4200.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.265+0.017+6.855%114.500112.00028/12/2028
55104美团摩通七甲熊Ａ0.2500.0000.000%217.500215.00012/11/2027
55116美团摩利八乙熊Ａ0.168+0.018+12.000%102.40099.90028/12/2028
55237美团法兴七乙熊Ｘ0.225+0.004+1.810%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.247+0.004+1.646%214.800212.00030/12/2027
55389美团汇丰八八熊Ｂ0.170+0.020+13.333%102.500100.00028/08/2028
55606美团瑞银八乙熊Ｃ0.148+0.019+14.729%100.50098.00012/12/2028
55771美团汇丰七乙熊Ｆ0.275+0.005+1.852%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.241+0.004+1.688%210.500208.00012/11/2027
56019美团花旗六乙熊Ｅ0.2180.0000.000%192.500190.00031/12/2026
56158美团法兴八乙熊Ｆ0.160+0.019+13.475%101.50099.00029/12/2028
56194美团瑞银八乙熊Ｔ0.042+0.008+23.529%92.50090.00014/12/2028
56593美团摩通八乙熊Ｅ0.217+0.017+8.500%108.500106.00008/12/2028
56630美团摩利八一熊Ａ0.117+0.004+3.540%145.500143.00025/01/2028
56739美团法兴八乙熊Ｂ0.209+0.018+9.424%107.500105.00027/12/2028
57053美团法兴八乙熊Ｃ0.205+0.004+1.990%195.500193.00029/12/2028
57211美团法兴八乙熊２0.104+0.004+4.000%143.000140.50027/12/2028
57290美团摩通八甲熊Ｃ0.145+0.018+14.173%99.50097.00010/11/2028
57536美团摩通八七熊Ａ0.106+0.003+2.913%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.285+0.005+1.786%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.244+0.004+1.667%212.500210.00030/12/2027
58451美团摩通七甲熊Ｍ0.187+0.004+2.186%182.500180.00012/11/2027
58601美团摩通八二熊Ｄ0.222+0.004+1.835%202.500200.00011/02/2028
58619美团华泰八十熊Ｃ0.021+0.005+31.250%95.50093.00030/10/2028
58821美团汇丰八乙熊Ｃ0.201+0.018+9.836%106.500104.00027/12/2028
58863美团法兴八乙熊Ｄ0.077+0.017+28.333%91.50089.00020/12/2028
58998美团瑞银八二熊Ｅ0.184+0.004+2.222%182.500180.00015/02/2028
59122美团法巴八六熊Ｊ0.207+0.017+8.947%106.500104.00030/06/2028
59201美团汇丰八甲熊Ａ0.086+0.017+24.638%92.50090.00006/11/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊Ｌ0.175+0.003+1.744%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.172+0.004+2.381%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.175+0.004+2.339%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.2800.0000.000%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.189+0.005+2.717%182.500180.00025/10/2027
59566美团瑞银八乙熊Ｂ0.180+0.019+11.801%104.500102.00015/12/2028
59743美团瑞银七乙熊Ｗ0.206+0.004+1.980%192.500190.00007/12/2027
59929美团法兴八乙熊３0.475+0.015+3.261%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.2650.0000.000%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.2750.0000.000%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.166+0.004+2.469%172.500170.00031/01/2028
60157美团瑞银七乙熊Ｙ0.226+0.004+1.802%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.1760.0000.000%171.600169.10031/12/2026
60347美团摩利八七熊Ａ0.395+0.020+5.333%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.315+0.015+5.000%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.158+0.003+1.935%171.300168.80022/12/2028
60508美团汇丰八七熊Ｃ0.126+0.017+15.596%97.50095.00024/07/2028
60515美团汇丰八一熊Ａ0.168+0.004+2.439%172.500170.00031/01/2028
60669美团法兴八乙熊８0.185+0.018+10.778%104.500102.00028/12/2028
60671美团法兴八乙熊Ｑ0.126+0.020+18.868%97.50095.00027/12/2028
60780美团摩通七十熊Ｅ0.209+0.004+1.951%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.166+0.004+2.469%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.156+0.004+2.632%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.191+0.004+2.139%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.208+0.003+1.463%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.162+0.003+1.887%171.500169.00011/02/2028
61442美团摩通八乙熊Ｆ0.176+0.018+11.392%103.500101.00008/12/2028
61446美团汇丰七乙熊Ｉ0.206+0.005+2.488%192.500190.00030/12/2027
61574美团摩通八十熊Ｂ0.113+0.019+20.213%95.50093.00013/10/2028
61639美团摩通八二熊Ｈ0.155+0.004+2.649%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.147+0.004+2.797%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.510+0.020+4.082%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.248+0.017+7.359%111.500109.00029/06/2028
61957美团瑞银八乙熊Ｄ0.109+0.018+19.780%95.50093.00028/12/2028
62256美团华泰八乙熊Ｂ0.0000.000%101.50099.00012/12/2028
62282美团瑞银八十熊Ｂ0.206+0.004+1.980%197.500195.00019/10/2028
62488美团摩通八乙熊Ｂ0.475+0.015+3.261%138.500136.00008/12/2028
62693美团摩利七乙熊Ｎ0.166+0.004+2.469%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62763美团法兴八乙熊Ｔ0.102+0.018+21.429%94.50092.00029/12/2028
62787美团摩利八八熊Ａ0.216+0.019+9.645%107.500105.00031/08/2028
62820美团瑞银七乙熊５0.196+0.004+2.083%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.490+0.015+3.158%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.121+0.004+3.419%152.000149.50027/12/2028
62992美团汇丰八乙熊Ａ0.460+0.020+4.545%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.435+0.020+4.819%132.500130.00006/07/2028
63108美团法兴八乙熊Ｐ0.129+0.003+2.381%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.152+0.004+2.703%162.500160.00011/10/2027
63267美团摩通八八熊Ａ0.425+0.015+3.659%132.500130.00011/08/2028
63423美团瑞银八二熊Ｉ0.137+0.004+3.008%157.500155.00004/02/2028
63529美团法巴八六熊Ｌ0.134+0.017+14.530%97.50095.00030/06/2028
63554美团法兴八乙熊Ｘ0.112+0.003+2.752%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.116+0.004+3.571%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.1500.0000.000%158.000155.50031/12/2026
63896美团瑞银八二熊Ｊ0.127+0.004+3.252%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.222+0.004+1.835%201.800199.00029/12/2027
64017美团摩通八三熊Ａ0.135+0.003+2.273%157.500155.00010/03/2028
64164美团摩通八六熊Ａ0.113+0.003+2.727%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.146+0.004+2.817%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.121+0.003+2.542%150.500148.00025/01/2028
64512美团摩通八三熊Ｂ0.144+0.003+2.128%162.500160.00010/03/2028
65470美团瑞银八八熊Ａ0.106+0.005+4.950%142.800140.30011/08/2028
66223美团摩通八四熊Ａ0.126+0.003+2.439%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.129+0.004+3.200%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.112+0.004+3.704%144.500142.00014/02/2028
67396美团法兴八乙熊Ｓ0.139+0.003+2.206%161.500159.00027/12/2028
67491美团摩通八二熊Ｂ0.1920.0000.000%187.000184.50011/02/2028
67792美团瑞银八八熊Ｂ0.395+0.020+5.333%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.405+0.020+5.195%130.500128.00004/12/2028
68252美团法兴八乙熊５0.400+0.020+5.263%129.500127.00027/12/2028
68703美团法兴八乙熊６0.360+0.020+5.882%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.370+0.010+2.778%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.400+0.020+5.263%129.300126.80029/06/2028
69134美团法兴八乙熊Ｙ0.236+0.018+8.257%110.500108.00029/12/2028
69484美团汇丰八八熊Ａ0.237+0.018+8.219%110.500108.00014/08/2028
69719美团瑞银八乙熊Ａ0.217+0.017+8.500%108.500106.00027/12/2028
69720美团摩通八甲熊Ｆ0.087+0.017+24.286%92.50090.00010/11/2028
69806美团摩利八乙熊Ｅ0.100+0.019+23.457%94.00091.50027/12/2028
69827美团瑞银八八熊Ｃ0.365+0.020+5.797%125.000122.50001/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 12:17
  实时报价更新时间为 22/07/2026 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。