24536 快手法巴六十購Ｂ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.052 | 63.600 | 1,140,000 | 58.469 | 545,000 | 0.056 | 545,000 | 0.058 |
| 25/02/2026 | 0.063 | 66.350 | 1,930,000 | 58.260 | 915,000 | 0.065 | 915,000 | 0.064 |
| 24/02/2026 | 0.065 | 66.650 | 940,000 | 58.316 | 445,000 | 0.063 | 445,000 | 0.064 |
| 23/02/2026 | 0.073 | 68.550 | 2,720,000 | 57.974 | 1,395,000 | 0.073 | 1,270,000 | 0.073 |
| 20/02/2026 | 0.066 | 66.500 | 810,000 | 58.348 | 395,000 | 0.067 | 415,000 | 0.067 |
| 16/02/2026 | 0.075 | 68.400 | 875,000 | 57.911 | 385,000 | 0.071 | 490,000 | 0.071 |
| 13/02/2026 | 0.076 | 68.450 | 580,000 | 57.765 | 80,000 | 0.077 | 305,000 | 0.076 |
| 12/02/2026 | 0.082 | 69.550 | 685,000 | 57.789 | 295,000 | 0.083 | ||
| 11/02/2026 | 0.090 | 70.900 | 510,000 | 57.913 | 505,000 | 0.091 | ||
| 10/02/2026 | 0.089 | 70.400 | 18,105,000 | 58.248 | 7,625,000 | 0.098 | 8,115,000 | 0.098 |
| 09/02/2026 | 0.084 | 69.300 | 56,375,000 | 58.333 | 25,775,000 | 0.082 | 26,145,000 | 0.082 |
| 06/02/2026 | 0.094 | 71.250 | 135,000 | 57.875 | 65,000 | 0.092 | 70,000 | 0.096 |
| 05/02/2026 | 0.104 | 73.000 | 195,000 | 57.770 | 50,000 | 0.095 | 145,000 | 0.096 |
| 04/02/2026 | 0.104 | 73.150 | 385,000 | 57.447 | 195,000 | 0.103 | 185,000 | 0.102 |
| 03/02/2026 | 0.107 | 73.450 | 1,565,000 | 57.581 | 395,000 | 0.104 | 1,055,000 | 0.104 |
| 02/02/2026 | 0.126 | 77.000 | 675,000 | 56.753 | 25,000 | 0.138 | 520,000 | 0.130 |
| 30/01/2026 | 0.150 | 80.150 | 265,000 | 56.878 | 120,000 | 0.153 | 55,000 | 0.153 |
| 29/01/2026 | 0.170 | 82.950 | 1,110,000 | 56.584 | 430,000 | 0.179 | 550,000 | 0.175 |
| 28/01/2026 | 0.165 | 82.300 | 2,620,000 | 56.472 | 1,265,000 | 0.159 | 925,000 | 0.155 |
| 27/01/2026 | 0.143 | 78.800 | 750,000 | 57.030 | 385,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |