24536 快手法巴六十购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 47.060 | 510,000 | 2,135,000 | 3.050 | 510,000 | 0.011 | ||
| 15/04/2026 | 0.011 | 45.660 | 0 | 2,645,000 | 3.779 | ||||
| 14/04/2026 | 0.011 | 44.640 | 0 | 2,645,000 | 3.779 | ||||
| 13/04/2026 | 0.011 | 44.540 | 0 | 2,645,000 | 3.779 | ||||
| 10/04/2026 | 0.011 | 45.140 | 0 | 2,645,000 | 3.779 | ||||
| 09/04/2026 | 0.011 | 45.020 | 0 | 2,645,000 | 3.779 | ||||
| 08/04/2026 | 0.011 | 46.700 | 0 | 2,645,000 | 3.779 | ||||
| 02/04/2026 | 0.010 | 44.900 | 5,870,000 | 2,645,000 | 3.779 | 5,870,000 | 0.010 | ||
| 01/04/2026 | 0.015 | 46.200 | 2,680,000 | 8,515,000 | 12.164 | 2,680,000 | 0.015 | ||
| 31/03/2026 | 0.015 | 45.120 | 3,235,000 | 5,835,000 | 8.336 | 3,235,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 45.020 | 0 | 2,600,000 | 3.714 | ||||
| 27/03/2026 | 0.015 | 46.080 | 0 | 2,600,000 | 3.714 | ||||
| 26/03/2026 | 0.015 | 45.600 | 0 | 2,600,000 | 3.714 | ||||
| 25/03/2026 | 0.021 | 53.050 | 0 | 2,600,000 | 3.714 | ||||
| 24/03/2026 | 0.020 | 52.800 | 0 | 2,600,000 | 3.714 | ||||
| 23/03/2026 | 0.020 | 51.700 | 0 | 2,600,000 | 3.714 | ||||
| 20/03/2026 | 0.023 | 53.800 | 0 | 2,600,000 | 3.714 | ||||
| 19/03/2026 | 0.026 | 55.350 | 0 | 2,600,000 | 3.714 | ||||
| 18/03/2026 | 0.035 | 59.000 | 0 | 2,600,000 | 3.714 | ||||
| 17/03/2026 | 0.036 | 59.850 | 0 | 2,600,000 | 3.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |