24536 快手法巴六十购Ｂ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.052 | 63.600 | 1,140,000 | 2,680,000 | 3.829 | 545,000 | 0.056 | 545,000 | 0.058 |
| 25/02/2026 | 0.063 | 66.350 | 1,930,000 | 2,680,000 | 3.829 | 915,000 | 0.065 | 915,000 | 0.064 |
| 24/02/2026 | 0.065 | 66.650 | 940,000 | 2,680,000 | 3.829 | 445,000 | 0.063 | 445,000 | 0.064 |
| 23/02/2026 | 0.073 | 68.550 | 2,720,000 | 2,680,000 | 3.829 | 1,395,000 | 0.073 | 1,270,000 | 0.073 |
| 20/02/2026 | 0.066 | 66.500 | 810,000 | 2,805,000 | 4.007 | 395,000 | 0.067 | 415,000 | 0.067 |
| 16/02/2026 | 0.075 | 68.400 | 875,000 | 2,785,000 | 3.979 | 385,000 | 0.071 | 490,000 | 0.071 |
| 13/02/2026 | 0.076 | 68.450 | 580,000 | 2,680,000 | 3.829 | 80,000 | 0.077 | 305,000 | 0.076 |
| 12/02/2026 | 0.082 | 69.550 | 685,000 | 2,455,000 | 3.507 | 295,000 | 0.083 | ||
| 11/02/2026 | 0.090 | 70.900 | 510,000 | 2,160,000 | 3.086 | 505,000 | 0.091 | ||
| 10/02/2026 | 0.089 | 70.400 | 18,105,000 | 2,665,000 | 3.807 | 7,625,000 | 0.098 | 8,115,000 | 0.098 |
| 09/02/2026 | 0.084 | 69.300 | 56,375,000 | 2,175,000 | 3.107 | 25,775,000 | 0.082 | 26,145,000 | 0.082 |
| 06/02/2026 | 0.094 | 71.250 | 135,000 | 1,805,000 | 2.579 | 65,000 | 0.092 | 70,000 | 0.096 |
| 05/02/2026 | 0.104 | 73.000 | 195,000 | 1,800,000 | 2.571 | 50,000 | 0.095 | 145,000 | 0.096 |
| 04/02/2026 | 0.104 | 73.150 | 385,000 | 1,705,000 | 2.436 | 195,000 | 0.103 | 185,000 | 0.102 |
| 03/02/2026 | 0.107 | 73.450 | 1,565,000 | 1,715,000 | 2.450 | 395,000 | 0.104 | 1,055,000 | 0.104 |
| 02/02/2026 | 0.126 | 77.000 | 675,000 | 1,055,000 | 1.507 | 25,000 | 0.138 | 520,000 | 0.130 |
| 30/01/2026 | 0.150 | 80.150 | 265,000 | 560,000 | 0.800 | 120,000 | 0.153 | 55,000 | 0.153 |
| 29/01/2026 | 0.170 | 82.950 | 1,110,000 | 625,000 | 0.893 | 430,000 | 0.179 | 550,000 | 0.175 |
| 28/01/2026 | 0.165 | 82.300 | 2,620,000 | 505,000 | 0.721 | 1,265,000 | 0.159 | 925,000 | 0.155 |
| 27/01/2026 | 0.143 | 78.800 | 750,000 | 845,000 | 1.207 | 385,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |