24536 快手法巴六十购Ｂ (认购证)
实时 按盘价 不变0.150 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.680-1.45%28/07/202648.880     
29806快手中银六七购Ａ0.640-7.25%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.064+10.34%23/12/2026
     49.83018187快手国君六乙沽Ａ0.054+3.85%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.058+9.43%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.060+5.26%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.0590.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.061+8.93%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.062+8.77%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.064+3.23%23/12/2026
     49.88017395快手信证六乙沽Ａ0.054+10.20%31/12/2026
     49.93017484快手中银六乙沽Ａ0.067+8.06%23/12/2026
     57.64029682快手中银六四沽Ａ0.142+15.45%27/04/2026
     57.68825861快手麦银六五沽Ａ0.181+9.04%05/05/2026
     65.95024339快手华泰六八沽Ａ0.117+10.38%26/08/2026
     65.95024482快手摩通六八沽Ａ0.1090.00%26/08/2026
     66.00024169快手法巴六九沽Ａ0.146+6.57%02/09/2026
     66.88024156快手信证六九沽Ａ0.134+8.06%28/09/2026
     68.33019156快手花旗六三沽Ａ0.038+22.58%13/03/2026
     68.33019624快手摩利六三沽Ａ0.036+16.13%13/03/2026
     68.33019765快手国君六三沽Ａ0.033+13.79%13/03/2026
     68.33019797快手法兴六三沽Ａ0.040+25.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.045+18.42%20/03/2026
     68.83018971快手信证六三沽Ａ0.0330.00%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.051+24.39%24/03/2026
     68.83019035快手中银六三沽Ａ0.057+16.33%24/03/2026
     68.83021084快手华泰六三沽Ａ0.051+24.39%24/03/2026
     68.83021310快手星展六三沽Ａ0.061+19.61%24/03/2026
     68.88018691快手摩通六三沽Ａ0.059+13.46%31/03/2026
     68.90021651快手法巴六三沽Ａ0.057+18.75%24/03/2026
     69.95024512快手法兴六六沽Ａ0.1210.00%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.1200.00%29/06/2026
     70.00024135快手摩利六七沽Ａ0.123+6.96%07/07/2026
     74.83021581快手国君六六沽Ａ0.166+7.10%02/06/2026
     74.88021380快手信证六五沽Ａ0.132+10.92%26/05/2026
18961快手摩利六乙购Ａ0.178-8.25%18/12/202675.000     
19296快手瑞银六乙购Ａ0.179-7.73%08/12/202675.880     
22186快手法兴六乙购Ａ0.176-8.33%01/12/202675.930     
22277快手花旗六乙购Ａ0.1950.00%01/12/202675.930     
22292快手摩通六乙购Ａ0.178-8.72%01/12/202675.930     
22326快手中银六乙购Ａ0.1920.00%01/12/202675.930     
22335快手华泰六乙购Ａ0.190-1.04%01/12/202675.930     
22350快手法巴六乙购Ａ0.180-7.69%01/12/202675.930     
22487快手星展六乙购Ａ0.188-6.93%01/12/202675.930     
18362快手汇丰六六购Ａ0.244-11.27%29/06/202677.00021458快手法巴六六沽Ａ0.174+10.13%02/06/2026
22700快手花旗六六购Ｂ0.265-3.64%22/06/202677.050     
22718快手摩利六六购Ｃ0.238-13.45%22/06/202677.050     
22762快手瑞银六六购Ｂ0.243-11.64%22/06/202677.050     
22808快手摩通六六购Ｂ0.246-12.14%22/06/202677.050     
22862快手信证六六购Ｂ0.235-9.62%22/06/202677.050     
22912快手法巴六六购Ａ0.255-7.27%22/06/202677.050     
23201快手中银六六购Ｃ0.265-3.64%22/06/202677.050     
23249快手国君六六购Ａ0.2750.00%22/06/202677.050     
24338快手华泰六六购Ａ0.270-3.57%22/06/202677.050     
14112快手麦银六八购Ａ0.167-12.11%04/08/202688.880     
17419快手花旗六七购Ａ0.174-12.12%28/07/202688.888     
16278快手信证六七购Ａ0.177-12.81%28/07/202688.930     
17415快手汇丰六七购Ａ0.176-11.56%28/07/202688.930     
17442快手中银六七购Ｂ0.177-11.06%28/07/202688.930     
17449快手国君六七购Ａ0.177-8.76%28/07/202688.930     
17457快手华泰六七购Ａ0.182-10.78%28/07/202688.930     
17507快手法巴六七购Ａ0.2030.00%28/07/202688.930     
17589快手法兴六七购Ａ0.178-11.88%28/07/202688.930     
17593快手摩通六七购Ａ0.181-11.27%28/07/202688.930     
17594快手瑞银六七购Ａ0.176-12.87%28/07/202688.930     
17682快手摩利六七购Ａ0.178-9.64%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.200+5.82%30/11/2026
18780快手摩通六六购Ａ0.118-13.87%17/06/202695.950     
20340快手信证六六购Ａ0.101-12.93%10/06/202695.950     
22153快手花旗六六购Ａ0.109-14.84%10/06/202695.990     
19639快手瑞银六六购Ａ0.108-14.96%10/06/202696.000     
20137快手摩利六六购Ａ0.109-11.38%10/06/202696.000     
20189快手中银六六购Ａ0.107-14.40%10/06/202696.000     
20352快手法兴六六购Ａ0.109-14.84%10/06/202696.000     
20993快手汇丰六六购Ｂ0.107-14.40%10/06/202696.000     
19128快手法巴六五购Ａ0.071-18.39%04/05/202698.880     
19266快手汇丰六四购Ａ0.073-3.95%24/04/202698.930     
19295快手瑞银六四购Ａ0.062-21.52%24/04/202698.930     
19308快手信证六四购Ａ0.057-16.18%24/04/202698.930     
19329快手法兴六四购Ａ0.064-16.88%24/04/202698.930     
19336快手花旗六四购Ａ0.063-17.11%24/04/202698.930     
19341快手国君六四购Ａ0.061-18.67%24/04/202698.930     
19347快手中银六四购Ａ0.065-19.75%24/04/202698.930     
19374快手华泰六四购Ａ0.068-16.05%24/04/202698.930     
20885快手摩通六四购Ａ0.065-17.72%24/04/202698.930     
21421快手摩利六四购Ａ0.055-15.38%15/04/202699.990     
18510快手麦银六乙购Ａ0.199-8.72%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.192-9.86%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.1930.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.043-14.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.029-21.62%27/03/2026105.980     
25518快手摩通六三购Ａ0.037-21.28%27/03/2026105.980     
26597快手华泰六三购Ａ0.034-19.05%27/03/2026105.980     
26981快手法巴六四购Ａ0.044-13.73%02/04/2026105.980     
28496快手国君六三购Ａ0.0500.00%27/03/2026105.980     
28886快手星展六三购Ａ0.032-15.79%27/03/2026105.980     
29375快手法兴六三购Ａ0.030-21.05%27/03/2026105.980     
21514快手中银六四购Ｂ0.065-13.33%30/04/2026106.680     
20978快手信证六甲购Ａ0.153-10.53%30/11/2026108.880     
24536快手法巴六十购Ｂ0.1500.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.151-8.48%30/10/2026109.000     
22313快手法兴六十购Ａ0.143-10.62%23/10/2026109.100     
22327快手中银六十购Ａ0.150-10.18%23/10/2026109.100     
22388快手瑞银六十购Ａ0.142-11.25%23/10/2026109.100     
25644快手麦银六八购Ｂ0.088-11.11%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.055-17.91%29/06/2026124.880     
26880快手中银六六购Ｂ0.053-15.87%22/06/2026124.980     
28819快手法兴六六购Ｂ0.051-13.56%22/06/2026124.980     
28936快手摩利六六购Ｂ0.049-18.33%22/06/2026124.980     
21433快手华泰六九购Ａ0.093-8.82%30/09/2026129.000     
21570快手法巴六十购Ａ0.072-11.11%05/10/2026145.000     
21488快手信证六十购Ａ0.062-18.42%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 12:51
  实时报价更新时间为 15/01/2026 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。