24566 友邦法巴五一購A (认购证)
实時 按盘价 升0.305 +0.077 (+33.772%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.22856.4506,932,00028.5653,082,0000.2213,554,0000.219
17/09/20240.17955.000250,00028.679100,0000.176150,0000.177
16/09/20240.17654.75050,00029.02750,0000.176
13/09/20240.18654.850900,00029.188600,0000.214
12/09/20240.19355.1508,736,00028.7404,036,0000.1933,734,0000.194
11/09/20240.13653.2001,002,00029.001530,0000.128472,0000.128
10/09/20240.15253.5002,050,00029.564900,0000.1771,150,0000.177
09/09/20240.16454.000810,00029.121350,0000.162460,0000.162
06/09/2024030.403
05/09/20240.18754.555500,00028.949300,0000.183200,0000.177
04/09/20240.16553.805856,00029.026416,0000.158440,0000.159
03/09/20240.18654.3051,932,00029.2841,012,0000.185920,0000.184
02/09/20240.19054.655510,00028.470510,0000.182
30/08/20240.23755.005302,00030.934262,0000.24340,0000.261
29/08/20240.22155.25556,00028.74050,0000.2026,0000.221
28/08/20240.20354.75550,00028.62850,0000.223
27/08/20240.21855.205028.321
26/08/20240.21354.705500,00029.273500,0000.216
23/08/20240.19254.0557,196,00029.0273,520,0000.1873,526,0000.184
22/08/20240.18854.0059,170,00028.7084,466,0000.1764,190,0000.172
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。