24566 港交國君六九購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.015 | 409.400 | 0 | 30.894 | ||||
| 02/06/2026 | 0.016 | 410.400 | 1,710,000 | 30.912 | ||||
| 01/06/2026 | 0.012 | 400.200 | 100,000 | 31.286 | ||||
| 29/05/2026 | 0.012 | 399.800 | 0 | 30.951 | ||||
| 28/05/2026 | 0.012 | 396.200 | 10,000 | 31.581 | ||||
| 27/05/2026 | 0.014 | 402.200 | 10,000 | 31.058 | ||||
| 26/05/2026 | 0.016 | 405.600 | 0 | 30.979 | ||||
| 22/05/2026 | 0.017 | 409.200 | 0 | 30.052 | ||||
| 21/05/2026 | 0.017 | 407.400 | 1,200,000 | 30.310 | 780,000 | 0.019 | ||
| 20/05/2026 | 0.017 | 411.200 | 550,000 | 29.377 | ||||
| 19/05/2026 | 0.018 | 410.000 | 0 | 29.839 | ||||
| 18/05/2026 | 0.020 | 410.000 | 200,000 | 30.378 | ||||
| 15/05/2026 | 0.024 | 416.400 | 430,000 | 29.823 | ||||
| 14/05/2026 | 0.033 | 423.600 | 150,000 | 30.374 | ||||
| 13/05/2026 | 0.034 | 423.800 | 0 | 30.435 | ||||
| 12/05/2026 | 0.035 | 423.800 | 500,000 | 30.592 | ||||
| 11/05/2026 | 0.036 | 425.400 | 0 | 30.330 | ||||
| 08/05/2026 | 0.036 | 424.200 | 600,000 | 30.250 | ||||
| 07/05/2026 | 0.037 | 427.000 | 1,600,000 | 29.720 | ||||
| 06/05/2026 | 0.032 | 421.200 | 600,000 | 29.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |