24566 汇丰国君一九沽B (认沽证)
实时 按盘价 不变0.180 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.030-3.23%01/12/2021
     35.33016157汇丰摩利一九沽B0.0130.00%27/09/2021
     35.33018578汇丰花旗一九沽C0.0140.00%29/09/2021
     35.38023031汇丰麦银一十沽A0.018-10.00%05/10/2021
     35.88026573汇丰麦银二八沽A0.300+3.45%02/08/2022
     36.00026502汇丰瑞通二三沽A0.232+3.11%31/03/2022
25909汇丰摩通二乙购A0.100-3.85%30/12/202236.360     
13503汇丰高盛二乙购A0.094-4.08%21/12/202236.410     
25992汇丰瑞信二十购A0.092-2.13%31/10/202236.880     
26460汇丰摩利二十购A0.082-1.20%24/10/202236.900     
11831汇丰瑞银二十购A0.086-2.27%24/10/202236.930     
20148汇丰高盛二十购A0.082-1.20%24/10/202236.930     
27080汇丰法兴二十购A0.081-4.71%31/10/202236.930     
27082汇丰摩通二十购A0.087-4.40%24/10/202236.930     
     37.32016154汇丰摩利一甲沽A0.121+6.14%22/11/2021
     37.32017862汇丰瑞银一甲沽A0.115+0.88%22/11/2021
     37.32020219汇丰中银一甲沽A0.131+8.26%22/11/2021
     37.32020441汇丰花旗一甲沽A0.135+10.66%29/11/2021
     37.32022622汇丰瑞信一甲沽A0.191+3.80%22/11/2021
     37.33021251汇丰高盛一甲沽A0.122+10.91%22/11/2021
     37.37018633汇丰摩通一甲沽A0.150+8.70%29/11/2021
     37.45026400汇丰摩通二三沽A0.265+6.00%23/03/2022
     37.45026439汇丰瑞银二三沽A0.305+8.93%23/03/2022
     37.45026553汇丰中银二三沽A0.310+5.08%23/03/2022
     37.50026138汇丰花旗二三沽A0.315+6.78%30/03/2022
     37.83022433汇丰瑞银一九沽A0.0100.00%21/09/2021
     37.88022099汇丰花旗一九沽B0.019+72.73%29/09/2021
     38.00025167汇丰法兴二三沽A0.305+5.17%28/03/2022
     39.95022581汇丰国君二一沽A0.355+10.94%21/01/2022
26999汇丰摩利二三购A0.2250.00%30/03/202240.00018201汇丰瑞通二一沽A0.325+8.33%31/01/2022
     40.00018704汇丰海通二一沽A0.315+1.61%28/01/2022
     41.95012231汇丰瑞信一乙沽A0.435+6.10%22/12/2021
     41.95013023汇丰高盛一九沽A0.1150.00%21/09/2021
     41.95013848汇丰摩通一乙沽A0.425+6.25%22/12/2021
     41.95017385汇丰花旗一乙沽B0.415+2.47%30/12/2021
     41.95017736汇丰国君一乙沽A0.410+2.50%22/12/2021
     41.95018387汇丰瑞银一乙沽A0.420+5.00%22/12/2021
     41.95023909汇丰瑞信一九沽A0.1780.00%21/09/2021
     41.95024320汇丰海通一九沽A0.1900.00%29/09/2021
     41.95024566汇丰国君一九沽B0.1800.00%21/09/2021
     42.00018507汇丰法兴一乙沽A0.405+3.85%22/12/2021
     42.00018663汇丰花旗一九沽A0.1490.00%29/09/2021
     42.00023523汇丰法兴一九沽A0.1820.00%21/09/2021
     42.00024537汇丰摩利一乙沽B0.410+6.49%30/12/2021
     43.38025528汇丰麦银一乙沽A0.500+4.17%02/12/2021
     43.43016815汇丰瑞通一甲沽B0.510+2.00%29/11/2021
24991汇丰麦银二三购A0.099-3.88%31/03/202243.750     
26327汇丰国君二三购A0.119-4.03%24/03/202243.800     
26353汇丰瑞信二三购B0.128-7.25%24/03/202243.800     
26365汇丰海通二三购A0.084-6.67%31/03/202243.800     
26438汇丰瑞银二三购B0.099-1.98%24/03/202243.800     
26513汇丰高盛二三购C0.091-3.19%24/03/202243.800     
26686汇丰花旗二三购A0.1160.00%28/03/202243.800     
26943汇丰摩通二三购A0.1300.00%24/03/202243.800     
     43.88014846汇丰花旗一乙沽A0.560+1.82%29/12/2021
     44.44020715汇丰摩通一九沽A0.4300.00%24/09/2021
18200汇丰瑞通二一购A0.0610.00%28/01/202244.880     
19349汇丰摩利二一购A0.059-1.67%21/01/202244.880     
19786汇丰中银二一购B0.072+12.50%21/01/202244.930     
19883汇丰瑞信二一购B0.067+1.52%21/01/202244.930     
19991汇丰花旗二一购A0.068+4.62%28/01/202244.930     
19996汇丰摩通二一购A0.0720.00%21/01/202244.930     
20126汇丰瑞银二一购B0.0660.00%21/01/202244.930     
20462汇丰高盛二一购A0.055-6.78%26/01/202245.000     
22528汇丰法巴二二购B0.073-1.35%04/02/202245.000     
25123汇丰国君二一购A0.056-5.08%19/01/202245.050     
     45.80014008汇丰海通一乙沽A0.700+1.45%02/12/2021
18092汇丰法兴二三购A0.063-1.56%31/03/202245.880     
25452汇丰法巴二四购A0.074-2.63%04/04/202245.880     
26206汇丰高盛二三购B0.0600.00%28/03/202245.930     
16198汇丰瑞通一九购A0.0100.00%29/09/202146.480     
19107汇丰法巴一十购A0.0100.00%05/10/202146.500     
20346汇丰瑞银一九购C0.0100.00%27/09/202146.550     
24010汇丰麦银一十购A0.0100.00%05/10/202146.680     
13692汇丰花旗一九购A0.0160.00%29/09/202146.730     
16102汇丰瑞信一九购D0.0100.00%27/09/202146.730     
16133汇丰中银一九购C0.0100.00%30/09/202146.730     
16458汇丰高盛一九购E0.0100.00%28/09/202146.730     
17548汇丰摩利一九购A0.0100.00%27/09/202146.730     
21753汇丰摩通一九购C0.0140.00%30/09/202146.730     
24714汇丰瑞通二二购A0.051-8.93%25/02/202246.780     
20045汇丰海通二二购A0.063-5.97%28/02/202246.800     
     46.83013770汇丰瑞信一十沽A0.810+2.53%27/10/2021
     46.83013926汇丰瑞银一十沽A0.830+3.75%27/10/2021
21768汇丰摩通二二购A0.0610.00%21/02/202246.850     
23130汇丰花旗二二购A0.049-7.55%25/02/202246.850     
19801汇丰瑞信二三购A0.074+8.82%31/03/202246.88023857汇丰瑞通一甲沽A0.830+2.47%03/11/2021
24964汇丰高盛二三购A0.053-5.36%24/03/202246.880     
23457汇丰中银二三购A0.062+3.33%31/03/202246.930     
     47.17013850汇丰摩通一十沽A0.830+1.22%29/10/2021
24938汇丰瑞银二三购A0.0510.00%31/03/202247.880     
15460汇丰摩利一乙购B0.013-7.14%17/12/202148.500     
16103汇丰瑞信一乙购B0.0150.00%10/12/202148.550     
16390汇丰瑞银一乙购B0.015-6.25%10/12/202148.550     
17372汇丰法兴一乙购A0.016+14.29%10/12/202148.550     
17794汇丰高盛一乙购C0.0160.00%10/12/202148.550     
25988汇丰海通二甲购A0.111-5.13%01/11/202248.600     
16784汇丰麦银二一购A0.0170.00%04/01/202248.880     
24992汇丰麦银二五购A0.101-7.34%04/05/202248.880     
18524汇丰法巴二一购B0.028-6.67%04/01/202248.900     
16165汇丰摩通一乙购A0.0160.00%30/12/202149.940     
16816汇丰瑞通一乙购A0.0140.00%24/12/202149.980     
16851汇丰国君一乙购B0.012-25.00%22/12/202149.990     
16977汇丰花旗一乙购B0.010-16.67%30/12/202149.990     
19274汇丰高盛一乙购D0.0140.00%22/12/202149.990     
12829汇丰法巴一十购B0.0100.00%05/10/202150.000     
16310汇丰海通一乙购A0.0150.00%31/12/202150.000     
22507汇丰法巴二五购A0.085-6.59%04/05/202250.000     
16999汇丰瑞信一乙购C0.0160.00%23/12/202150.050     
17159汇丰瑞银一乙购C0.0150.00%23/12/202150.050     
20930汇丰花旗一九购E0.0100.00%29/09/202150.050     
21001汇丰国君一九购C0.0100.00%27/09/202150.050     
21147汇丰摩利一九购E0.0100.00%27/09/202150.050     
21359汇丰瑞银一九购D0.0100.00%27/09/202150.050     
21949汇丰高盛一九购C0.0100.00%27/09/202150.050     
22628汇丰瑞信一九购C0.0100.00%27/09/202150.050     
26109汇丰摩通二四购A0.094-6.00%26/04/202250.050     
26142汇丰摩利二四购A0.087-2.25%28/04/202250.050     
26161汇丰瑞银二四购A0.087-1.14%26/04/202250.050     
26255汇丰瑞信二四购A0.00%26/04/202250.050     
22335汇丰法巴二一购A0.015-11.76%04/01/202252.000     
23060汇丰摩利一乙购A0.0130.00%30/12/202152.050     
23341汇丰瑞信一乙购A0.0130.00%28/12/202152.050     
23508汇丰高盛一乙购A0.011-8.33%28/12/202152.050     
23763汇丰瑞银一乙购A0.011-8.33%28/12/202152.050     
14383汇丰花旗一九购D0.0100.00%29/09/202152.880     
18546汇丰麦银二二购B0.0320.00%07/02/202252.880     
22710汇丰瑞通一十购B0.0100.00%27/10/202152.880     
28088汇丰麦银一甲购A0.0100.00%02/11/202152.880     
21327汇丰摩通一十购A0.0100.00%29/10/202152.920     
14640汇丰高盛一十购A0.0110.00%26/10/202152.930     
17622汇丰高盛一九购B0.0100.00%21/09/202152.930     
17867汇丰瑞银一九购B0.0100.00%21/09/202152.930     
19863汇丰国君一甲购A0.0100.00%02/11/202152.930     
20900汇丰海通一九购A0.0100.00%30/09/202152.930     
23525汇丰法兴一十购A0.0120.00%29/10/202152.930     
26674汇丰瑞银一十购A0.0110.00%26/10/202152.930     
29404汇丰瑞信一十购A0.0110.00%26/10/202152.930     
15940汇丰中银一九购B0.0100.00%30/09/202153.000     
18673汇丰瑞信一九购B0.0100.00%23/09/202153.050     
20229汇丰摩利一九购D0.0100.00%23/09/202153.050     
23647汇丰高盛一九购D0.0120.00%23/09/202153.050     
14722汇丰花旗一乙购A0.0120.00%30/12/202155.000     
26961汇丰法巴二三购A0.0200.00%02/03/202255.000     
15405汇丰高盛一乙购B0.0110.00%23/12/202155.050     
15860汇丰国君一乙购A0.010-50.00%22/12/202155.050     
16641汇丰瑞通一十购A0.0150.00%04/10/202155.550     
12840汇丰法巴一十购C0.0100.00%05/10/202155.600     
11756汇丰海通二一购A0.0130.00%28/01/202255.800     
14293汇丰中银二一购A0.0200.00%21/01/202255.850     
14687汇丰瑞信二一购A0.0110.00%21/01/202255.850     
14844汇丰瑞银二一购A0.0130.00%21/01/202255.850     
16562汇丰花旗一九购B0.0100.00%29/09/202155.880     
16783汇丰麦银二九购A0.045+2.27%02/09/202255.880     
20544汇丰麦银二七购A0.0230.00%05/07/202255.880     
15462汇丰摩利二六购A0.029-6.45%27/06/202255.930     
16160汇丰摩通二六购A0.0420.00%30/06/202255.930     
16719汇丰高盛二六购A0.029-6.45%27/06/202255.930     
22431汇丰瑞银二六购A0.0330.00%27/06/202255.930     
22511汇丰摩利一九购C0.0100.00%21/09/202155.930     
23040汇丰花旗二六购A0.0350.00%29/06/202255.930     
13975汇丰摩通一九购D0.0130.00%30/09/202156.950     
15415汇丰东亚一九购A0.0200.00%30/09/202157.000     
15547汇丰中银一九购A0.0100.00%30/09/202158.500     
14550汇丰高盛一九购A0.0100.00%23/09/202158.550     
18347汇丰摩利一九购B0.0100.00%23/09/202158.550     
20418汇丰瑞信一九购A0.0130.00%23/09/202158.550     
21053汇丰瑞银一九购A0.0100.00%23/09/202158.550     
26008汇丰国君一九购A0.0100.00%23/09/202158.550     
26965汇丰摩通一九购B0.0130.00%23/09/202158.550     
29190汇丰花旗一九购C0.0160.00%29/09/202158.550     
28084汇丰麦银一十购B0.0100.00%05/10/202159.880     
13827汇丰法巴二八购A0.026-3.70%02/08/202260.000     
13835汇丰法巴二二购A0.017-10.53%04/02/202260.000     
15062汇丰麦银二二购A0.0170.00%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/09/2021 17:59
  实时报价更新时间为 21/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。