24566 汇丰国君一九沽B (认沽证)
实时 按盘价 不变0.180 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20210.18039.000000.000
17/09/20210.18040.250000.000
16/09/20210.18040.000000.000
15/09/20210.18040.100000.000
14/09/20210.16740.200000.000
13/09/20210.12940.700000.000
10/09/20210.12940.900000.000
09/09/20210.17040.400000.000
08/09/20210.17040.450000.000
07/09/20210.12941.00028,00000.00028,0000.120
06/09/20210.12141.400028,0000.028
03/09/20210.12741.450028,0000.028
02/09/20210.13341.350028,0000.028
01/09/20210.11641.800028,0000.028
31/08/20210.13141.450028,0000.028
30/08/20210.12741.650800,00028,0000.028400,0000.124400,0000.119
27/08/20210.12142.000400,00028,0000.028200,0000.130200,0000.129
26/08/20210.11542.150028,0000.028
25/08/20210.12542.000200,00028,0000.028100,0000.164100,0000.163
24/08/20210.13841.750028,0000.028
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。