24609 友邦華泰六七購Ａ (认购证)
按盘价 
0.102 -0.015 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.117 | 86.800 | 710,000 | 38.316 | 200,000 | 0.117 | 510,000 | 0.113 |
| 26/02/2026 | 0.111 | 84.700 | 6,522,000 | 40.139 | 3,266,000 | 0.121 | 3,256,000 | 0.127 |
| 25/02/2026 | 0.107 | 84.500 | 1,546,000 | 39.826 | 774,000 | 0.113 | 772,000 | 0.108 |
| 24/02/2026 | 0.120 | 84.850 | 8,508,000 | 40.478 | 4,256,000 | 0.121 | 4,252,000 | 0.121 |
| 23/02/2026 | 0.127 | 85.650 | 6,754,000 | 39.984 | 3,374,000 | 0.123 | 3,380,000 | 0.122 |
| 20/02/2026 | 0.101 | 82.300 | 662,000 | 41.052 | 326,000 | 0.101 | 336,000 | 0.101 |
| 16/02/2026 | 0.108 | 82.350 | 820,000 | 41.096 | 410,000 | 0.101 | 410,000 | 0.098 |
| 13/02/2026 | 0.092 | 80.300 | 1,354,000 | 41.366 | 682,000 | 0.097 | 672,000 | 0.100 |
| 12/02/2026 | 0.113 | 83.800 | 752,000 | 39.285 | 376,000 | 0.128 | 376,000 | 0.128 |
| 11/02/2026 | 0.135 | 85.550 | 1,990,000 | 39.036 | 990,000 | 0.139 | 1,000,000 | 0.138 |
| 10/02/2026 | 0.141 | 85.900 | 3,736,000 | 38.991 | 1,852,000 | 0.147 | 1,852,000 | 0.149 |
| 09/02/2026 | 0.146 | 86.350 | 1,328,000 | 38.720 | 672,000 | 0.138 | 656,000 | 0.140 |
| 06/02/2026 | 0.126 | 83.500 | 23,884,000 | 39.997 | 11,952,000 | 0.129 | 11,932,000 | 0.129 |
| 05/02/2026 | 0.167 | 88.400 | 10,578,000 | 37.326 | 5,292,000 | 0.157 | 5,286,000 | 0.157 |
| 04/02/2026 | 0.195 | 90.700 | 662,000 | 36.333 | 336,000 | 0.187 | 326,000 | 0.186 |
| 03/02/2026 | 0.177 | 89.450 | 636,000 | 36.491 | 292,000 | 0.185 | 344,000 | 0.186 |
| 02/02/2026 | 0.186 | 89.050 | 800,000 | 37.450 | 300,000 | 0.205 | 480,000 | 0.204 |
| 30/01/2026 | 0.204 | 90.350 | 2,856,000 | 36.678 | 1,476,000 | 0.218 | 1,330,000 | 0.220 |
| 29/01/2026 | 0.207 | 90.950 | 4,120,000 | 36.021 | 2,060,000 | 0.189 | 2,060,000 | 0.188 |
| 28/01/2026 | 0.170 | 88.850 | 2,366,000 | 35.988 | 1,080,000 | 0.147 | 1,246,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |