24609 友邦華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 82.250 | 0 | 48.166 | ||||
| 28/05/2026 | 0.010 | 82.150 | 0 | 49.959 | ||||
| 27/05/2026 | 0.010 | 83.109 | 0 | 45.611 | ||||
| 26/05/2026 | 0.010 | 82.859 | 0 | 45.414 | ||||
| 22/05/2026 | 0.010 | 84.609 | 0 | 40.808 | ||||
| 21/05/2026 | 0.010 | 83.559 | 0 | 41.838 | ||||
| 20/05/2026 | 0.010 | 82.809 | 0 | 42.439 | ||||
| 19/05/2026 | 0.010 | 84.509 | 0 | 39.618 | ||||
| 18/05/2026 | 0.010 | 85.209 | 0 | 38.252 | ||||
| 15/05/2026 | 0.010 | 86.159 | 1,082,000 | 35.863 | 1,072,000 | 0.010 | ||
| 14/05/2026 | 0.014 | 86.259 | 0 | 37.321 | ||||
| 13/05/2026 | 0.014 | 85.509 | 10,000 | 37.970 | 10,000 | 0.014 | ||
| 12/05/2026 | 0.015 | 85.009 | 0 | 38.745 | ||||
| 11/05/2026 | 0.015 | 85.159 | 0 | 38.190 | ||||
| 08/05/2026 | 0.017 | 85.159 | 0 | 37.972 | ||||
| 07/05/2026 | 0.020 | 87.709 | 0 | 35.339 | ||||
| 06/05/2026 | 0.018 | 86.009 | 0 | 36.587 | ||||
| 05/05/2026 | 0.018 | 84.459 | 0 | 38.312 | ||||
| 04/05/2026 | 0.020 | 84.559 | 0 | 38.567 | ||||
| 30/04/2026 | 0.020 | 83.609 | 388,000 | 38.588 | 388,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |