24609 友邦华泰六七购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.041 | 83.850 | 4,322,000 | 334,000 | 0.491 | 2,100,000 | 0.049 | 2,222,000 | 0.047 |
| 14/04/2026 | 0.053 | 87.000 | 2,718,000 | 212,000 | 0.312 | 1,368,000 | 0.061 | 1,350,000 | 0.061 |
| 13/04/2026 | 0.059 | 87.400 | 7,934,000 | 230,000 | 0.338 | 5,154,000 | 0.058 | 2,780,000 | 0.059 |
| 10/04/2026 | 0.066 | 88.950 | 2,452,000 | 2,604,000 | 3.829 | 1,044,000 | 0.074 | 1,408,000 | 0.077 |
| 09/04/2026 | 0.069 | 88.500 | 3,630,000 | 2,240,000 | 3.294 | 1,800,000 | 0.068 | 1,830,000 | 0.070 |
| 08/04/2026 | 0.076 | 88.650 | 44,258,000 | 2,210,000 | 3.250 | 21,672,000 | 0.084 | 22,586,000 | 0.084 |
| 02/04/2026 | 0.067 | 86.150 | 6,660,000 | 1,296,000 | 1.906 | 3,330,000 | 0.068 | 3,330,000 | 0.069 |
| 01/04/2026 | 0.071 | 87.500 | 3,590,000 | 1,296,000 | 1.906 | 1,462,000 | 0.079 | 2,128,000 | 0.080 |
| 31/03/2026 | 0.063 | 84.850 | 3,572,000 | 630,000 | 0.926 | 1,576,000 | 0.066 | 1,996,000 | 0.071 |
| 30/03/2026 | 0.072 | 84.950 | 4,016,000 | 210,000 | 0.309 | 2,056,000 | 0.072 | 1,960,000 | 0.074 |
| 27/03/2026 | 0.080 | 85.650 | 3,340,000 | 306,000 | 0.450 | 1,830,000 | 0.087 | 1,510,000 | 0.090 |
| 26/03/2026 | 0.099 | 87.000 | 2,402,000 | 626,000 | 0.921 | 1,352,000 | 0.096 | 900,000 | 0.096 |
| 25/03/2026 | 0.093 | 86.800 | 3,772,000 | 1,078,000 | 1.585 | 1,586,000 | 0.090 | 2,186,000 | 0.090 |
| 24/03/2026 | 0.081 | 85.100 | 5,988,000 | 478,000 | 0.703 | 3,034,000 | 0.067 | 2,954,000 | 0.066 |
| 23/03/2026 | 0.058 | 79.350 | 1,070,000 | 558,000 | 0.821 | 470,000 | 0.061 | 600,000 | 0.060 |
| 20/03/2026 | 0.074 | 86.050 | 9,760,000 | 428,000 | 0.629 | 5,058,000 | 0.073 | 4,642,000 | 0.074 |
| 19/03/2026 | 0.055 | 82.800 | 3,608,000 | 844,000 | 1.241 | 1,542,000 | 0.059 | 2,066,000 | 0.060 |
| 18/03/2026 | 0.069 | 84.550 | 1,510,000 | 320,000 | 0.471 | 750,000 | 0.082 | 760,000 | 0.079 |
| 17/03/2026 | 0.073 | 83.000 | 6,702,000 | 310,000 | 0.456 | 3,346,000 | 0.082 | 3,356,000 | 0.081 |
| 16/03/2026 | 0.074 | 83.400 | 1,500,000 | 300,000 | 0.441 | 750,000 | 0.071 | 750,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |