24609 友邦华泰六七购Ａ (认购证)
实时 按盘价 升0.042 +0.001 (+2.439%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0110.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0110.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.102-0.97%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.0150.00%05/05/2026
15759友邦摩利六六购Ａ0.4900.00%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0100.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0100.00%29/04/2026
     66.94018984友邦中银六甲沽Ａ0.0560.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.0620.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.0620.00%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.0640.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.063-3.08%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.065-2.99%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.061-1.61%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.064-3.03%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.058-3.33%27/11/2026
16885友邦信证六七购Ａ0.335+1.52%30/07/202668.880     
17207友邦摩利六七购Ａ0.3200.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.3300.00%23/07/202668.930     
17255友邦中银六七购Ａ0.3250.00%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.100-6.54%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.096-9.43%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.130-10.34%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.144-6.49%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.191-1.04%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.140-0.71%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.1430.00%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.141-2.08%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.146-0.68%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.140-1.41%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.144-2.04%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.145-1.36%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.143-0.69%23/12/2026
18182友邦摩通六甲购Ａ0.198+1.54%18/11/202682.990     
21461友邦法巴六甲购Ａ0.188+1.62%11/11/202683.000     
18258友邦摩利六甲购Ａ0.189+2.16%11/11/202683.040     
18305友邦花旗六甲购Ａ0.189+0.53%11/11/202683.040     
18310友邦中银六甲购Ａ0.1990.00%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.185+1.09%11/11/202683.040     
18387友邦星展六甲购Ａ0.1920.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.193+2.66%11/11/202683.040     
18463友邦法兴六甲购Ａ0.185+2.21%11/11/202683.040     
20922友邦信证六甲购Ａ0.188-1.05%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.187+2.19%28/12/202687.880     
22387友邦中银六乙购Ａ0.152-0.65%31/12/202691.660     
23554友邦花旗六乙购Ａ0.138+2.22%23/12/202691.680     
23894友邦法巴六乙购Ａ0.136+2.26%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.132+1.54%23/12/202691.700     
22542友邦法兴六乙购Ａ0.135+1.50%23/12/202691.710     
22839友邦摩通六乙购Ａ0.1390.00%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.140+2.19%23/12/202691.710     
23607友邦国君六乙购Ａ0.142+2.90%23/12/202691.710     
24318友邦星展六乙购Ａ0.154+1.32%23/12/202691.710     
25938友邦华泰六乙购Ａ0.144+1.41%23/12/202691.710     
25817友邦信证六甲购Ｂ0.1200.00%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.115+4.55%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.115+2.68%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.122+3.39%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.122+1.67%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.118+1.72%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.120+1.69%16/11/202692.930     
24385友邦信证七四购Ａ0.1530.00%30/04/202797.990     
26706友邦瑞银七四购Ａ0.154+1.99%23/04/202798.040     
27529友邦国君七四购Ａ0.153+0.66%23/04/202798.040     
27550友邦法兴七四购Ａ0.152+0.66%23/04/202798.040     
27614友邦汇丰七四购Ａ0.150+0.67%23/04/202798.040     
21523友邦中银六四购Ａ0.0200.00%29/04/2026105.680     
23796友邦法巴六四购Ａ0.010-33.33%22/04/2026105.680     
22406友邦华泰六四购Ａ0.0100.00%22/04/2026105.780     
23626友邦摩通六四购Ａ0.0100.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.0120.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.0110.00%22/04/2026105.780     
27173友邦华泰六九购Ａ0.186+1.09%16/09/2026108.000     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0100.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.0160.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.153+4.08%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.088-1.12%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.085+4.94%28/07/2026111.211     
24104友邦花旗六七购Ａ0.052+1.96%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.046+4.55%13/07/2026113.990     
25345友邦法巴六七购Ａ0.042+5.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.047+2.17%06/07/2026114.090     
24609友邦华泰六七购Ａ0.042+2.44%06/07/2026114.090     
25134友邦摩通六七购Ａ0.048+4.35%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.041+7.89%06/07/2026114.090     
26049友邦国君六七购Ａ0.040-2.44%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.168-1.18%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 17:59
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。