24651 快手法興五七沽Ａ (认沽证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.125 | 58.150 | 1,750,000 | 55.971 | 845,000 | 0.127 | 850,000 | 0.126 |
| 14/05/2024 | 0.128 | 57.500 | 3,865,000 | 55.853 | 1,920,000 | 0.124 | 1,930,000 | 0.120 |
| 13/05/2024 | 0.132 | 57.100 | 1,675,000 | 56.381 | 950,000 | 0.133 | 725,000 | 0.134 |
| 10/05/2024 | 0.134 | 56.750 | 2,685,000 | 56.331 | 1,485,000 | 0.130 | 540,000 | 0.125 |
| 09/05/2024 | 0.128 | 57.850 | 1,925,000 | 56.007 | 600,000 | 0.127 | 1,325,000 | 0.128 |
| 08/05/2024 | 0.135 | 57.000 | 1,895,000 | 56.791 | 1,155,000 | 0.130 | 700,000 | 0.130 |
| 07/05/2024 | 0.126 | 59.000 | 2,135,000 | 56.712 | 1,175,000 | 0.124 | 960,000 | 0.122 |
| 06/05/2024 | 0.118 | 61.950 | 1,760,000 | 57.688 | 880,000 | 0.122 | 880,000 | 0.123 |
| 03/05/2024 | 0.120 | 62.200 | 75,040,000 | 58.314 | 36,760,000 | 0.131 | 37,940,000 | 0.132 |
| 02/05/2024 | 0.138 | 59.200 | 5,440,000 | 59.814 | 2,455,000 | 0.145 | 2,895,000 | 0.146 |
| 30/04/2024 | 0.156 | 55.950 | 750,000 | 60.439 | 375,000 | 0.156 | 375,000 | 0.155 |
| 29/04/2024 | 0.159 | 56.700 | 200,000 | 62.068 | 200,000 | 0.159 | ||
| 26/04/2024 | 0.176 | 56.500 | 20,000 | 66.024 | 10,000 | 0.177 | 10,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |