24651 夏三花旗六九購Ａ (认购证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 54.200 | 0 | 28.246 | |||||
| 06/03/2026 | 54.680 | 0 | 28.364 | 4,108,000 | 0.095 | 3,108,000 | 0.094 | |
| 05/03/2026 | 54.260 | 0 | 29.142 | 900,000 | 0.096 | 850,000 | 0.095 | |
| 04/03/2026 | 54.020 | 0 | 29.086 | 4,006,000 | 0.093 | 4,056,000 | 0.093 | |
| 03/03/2026 | 55.000 | 0 | 28.581 | 10,592,000 | 0.118 | 11,564,000 | 0.117 | |
| 02/03/2026 | 55.660 | 0 | 28.545 | 11,910,000 | 0.121 | 11,880,000 | 0.121 | |
| 27/02/2026 | 56.500 | 0 | 27.409 | 3,608,000 | 0.125 | 3,628,000 | 0.124 | |
| 26/02/2026 | 55.880 | 0 | 28.747 | 6,040,000 | 0.133 | 5,890,000 | 0.132 | |
| 25/02/2026 | 55.840 | 0 | 28.657 | 5,664,000 | 0.135 | 5,848,000 | 0.134 | |
| 24/02/2026 | 55.400 | 0 | 28.592 | 5,918,000 | 0.124 | 5,952,000 | 0.124 | |
| 23/02/2026 | 55.660 | 0 | 28.629 | 5,606,000 | 0.131 | 5,300,000 | 0.131 | |
| 20/02/2026 | 54.500 | 0 | 29.038 | 6,260,000 | 0.117 | 6,260,000 | 0.117 | |
| 16/02/2026 | 55.320 | 0 | 28.294 | 3,112,000 | 0.120 | 3,112,000 | 0.120 | |
| 13/02/2026 | 54.600 | 0 | 28.403 | 7,836,000 | 0.122 | 8,076,000 | 0.122 | |
| 12/02/2026 | 55.360 | 0 | 28.337 | 3,868,000 | 0.131 | 3,970,000 | 0.131 | |
| 11/02/2026 | 55.200 | 0 | 28.385 | 2,876,000 | 0.130 | 2,894,000 | 0.130 | |
| 10/02/2026 | 55.300 | 0 | 28.481 | 3,852,000 | 0.133 | 3,852,000 | 0.133 | |
| 09/02/2026 | 54.840 | 0 | 28.988 | 3,564,000 | 0.126 | 3,672,000 | 0.125 | |
| 06/02/2026 | 54.100 | 0 | 28.330 | 7,742,000 | 0.110 | 7,500,000 | 0.109 | |
| 05/02/2026 | 54.440 | 0 | 28.374 | 6,592,000 | 0.115 | 6,592,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |