24651 快手法兴五七沽Ａ (认沽证)
实时 按盘价 跌0.119 -0.002 (-1.653%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.01022422快手摩利四六沽Ａ0.0180.00%24/06/2024
     36.01022435快手瑞银四六沽Ｂ0.0100.00%24/06/2024
     36.01022666快手汇丰四六沽Ｂ0.0100.00%24/06/2024
     36.06022316快手摩通四七沽Ａ0.0100.00%02/07/2024
     36.83022091快手花旗四七沽Ａ0.0120.00%26/07/2024
     36.83023798快手瑞银四七沽Ａ0.020-4.76%26/07/2024
     36.88021770快手麦银四八沽Ａ0.0110.00%02/08/2024
     42.40025225快手信证四甲沽Ａ0.2180.00%20/11/2024
     45.75024729快手摩利五七沽Ａ0.1110.00%24/07/2025
     45.75024744快手摩通五七沽Ａ0.121+1.68%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.127-0.78%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.117-2.50%24/07/2025
     45.75024858快手国君五七沽Ａ0.133-0.75%24/07/2025
     45.75024976快手花旗五七沽Ａ0.1140.00%24/07/2025
     45.80024651快手法兴五七沽Ａ0.119-1.65%31/07/2025
23304快手摩利五九购Ａ0.335+1.52%22/09/202549.990     
22843快手汇丰五九购Ａ0.3350.00%29/09/202550.000     
23248快手摩通五九购Ａ0.3350.00%22/09/202550.050     
23337快手瑞银五九购Ａ0.3350.00%18/09/202550.550     
24625快手花旗五九购Ａ0.00%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.244+0.41%03/10/2025
     57.75019064快手国君四六沽Ａ0.0550.00%06/06/2024
     57.75019180快手高盛四六沽Ａ0.0360.00%06/06/2024
     57.75019809快手麦银四六沽Ｂ0.045-11.76%06/06/2024
     57.75020031快手花旗四六沽Ａ0.075-5.06%20/06/2024
     57.75020521快手法兴四六沽Ａ0.0520.00%06/06/2024
     57.77020219快手汇丰四六沽Ａ0.0540.00%06/06/2024
     57.78019596快手华泰四六沽Ａ0.0470.00%06/06/2024
     57.80018650快手星展四六沽Ａ0.0830.00%14/06/2024
23771快手东亚五九购Ａ0.2550.00%29/09/202558.800     
22677快手麦银五六购Ａ0.00%25/06/202559.990     
21813快手法巴五七购Ａ0.2090.00%03/07/202560.000     
22694快手汇丰五六购Ａ0.213-0.93%25/06/202560.050     
22772快手法兴五六购Ａ0.214-1.83%26/06/202560.050     
22787快手星展五六购Ａ0.2140.00%25/06/202560.050     
22795快手摩通五六购Ａ0.203-2.87%25/06/202560.050     
22945快手花旗五六购Ａ0.205-2.84%25/06/202560.050     
22986快手瑞银五六购Ａ0.205-0.97%25/06/202560.050     
23531快手韩投五六购Ａ0.206-1.44%25/06/202560.050     
24129快手国君五六购Ａ0.247-1.20%25/06/202560.050     
23851快手摩利五六购Ａ0.198-1.49%25/06/202561.990     
18615快手法巴四甲购Ａ0.070-1.41%04/11/202468.000     
21954快手麦银四十购Ａ0.067-1.47%28/10/202468.030     
20651快手华泰四十购Ａ0.060-3.23%28/10/202468.050     
20672快手汇丰四十购Ａ0.059-3.28%28/10/202468.050     
20709快手摩利四十购Ａ0.059-1.67%28/10/202468.050     
20811快手法兴四十购Ａ0.059-6.35%28/10/202468.050     
20829快手瑞银四十购Ａ0.058-4.92%28/10/202468.050     
20870快手高盛四十购Ａ0.058-4.92%28/10/202468.050     
20897快手摩通四十购Ａ0.059-1.67%28/10/202468.050     
24857快手国君四十购Ａ0.063-8.70%28/10/202468.050     
24928快手花旗四十购Ａ0.061-7.58%28/10/202468.050     
24996快手法巴五十购Ａ0.181-0.55%03/10/202572.000     
19051快手法巴四七购Ａ0.0100.00%03/07/202475.000     
20460快手汇丰四六购Ｂ0.0150.00%25/06/202475.030     
19808快手麦银四六购Ａ0.0150.00%25/06/202475.050     
20120快手星展四六购Ａ0.0170.00%25/06/202475.050     
20223快手瑞银四六购Ａ0.0100.00%25/06/202475.050     
20244快手摩通四六购Ａ0.0100.00%25/06/202475.050     
20590快手花旗四六购Ａ0.0150.00%25/06/202475.050     
21812快手法巴四七购Ｂ0.014-6.67%03/07/202476.000     
22645快手国君四六购Ａ0.0100.00%25/06/202476.050     
13710快手法巴四六购Ａ0.0100.00%04/06/202480.000     
19095快手法兴四六购Ａ0.0100.00%28/06/202481.800     
19810快手麦银四六购Ｂ0.0100.00%28/06/202481.800     
19663快手汇丰四六购Ａ0.0100.00%21/06/202481.850     
14054快手麦银四八购Ａ0.010-28.57%02/08/202488.880     
18692快手法巴四八购Ａ0.0100.00%02/08/202488.880     
18757快手摩通四七购Ａ0.0100.00%26/07/202488.930     
18768快手瑞银四七购Ａ0.0120.00%26/07/202488.930     
18845快手国君四七购Ａ0.0150.00%26/07/202488.930     
19316快手高盛四七购Ａ0.0120.00%26/07/202488.930     
18906快手花旗四七购Ａ0.0110.00%26/07/202489.300     
18997快手摩利四七购Ａ0.0200.00%19/07/202489.350     
19610快手汇丰四七购Ａ0.0180.00%19/07/202489.350     
19641快手星展四七购Ａ0.0110.00%19/07/202489.350     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/05/2024 17:59
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。