24651 夏三花旗六九购Ａ (认购证)
按盘价 
0.064 +0.011 (+20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.053 | 58.000 | 14,344,000 | 652,000 | 1.090 | 7,274,000 | 0.078 | 7,060,000 | 0.079 |
| 20/05/2026 | 0.068 | 57.780 | 7,576,000 | 866,000 | 1.440 | 3,750,000 | 0.064 | 3,826,000 | 0.064 |
| 19/05/2026 | 0.069 | 57.900 | 6,744,000 | 790,000 | 1.320 | 3,542,000 | 0.060 | 3,192,000 | 0.060 |
| 18/05/2026 | 0.067 | 57.560 | 15,330,000 | 1,140,000 | 1.900 | 7,676,000 | 0.068 | 7,654,000 | 0.068 |
| 15/05/2026 | 0.072 | 57.860 | 19,578,000 | 1,162,000 | 1.940 | 9,696,000 | 0.081 | 9,848,000 | 0.081 |
| 14/05/2026 | 0.089 | 58.820 | 14,136,000 | 1,010,000 | 1.680 | 6,960,000 | 0.097 | 7,082,000 | 0.097 |
| 13/05/2026 | 0.108 | 60.000 | 14,134,000 | 888,000 | 1.480 | 7,082,000 | 0.094 | 7,052,000 | 0.094 |
| 12/05/2026 | 0.095 | 59.120 | 13,600,000 | 918,000 | 1.530 | 6,750,000 | 0.095 | 6,850,000 | 0.096 |
| 11/05/2026 | 0.098 | 59.120 | 10,384,000 | 818,000 | 1.360 | 5,162,000 | 0.091 | 5,122,000 | 0.091 |
| 08/05/2026 | 0.079 | 58.320 | 8,100,000 | 858,000 | 1.430 | 4,050,000 | 0.079 | 4,050,000 | 0.079 |
| 07/05/2026 | 0.087 | 58.480 | 4,074,000 | 858,000 | 1.430 | 1,952,000 | 0.083 | 2,122,000 | 0.083 |
| 06/05/2026 | 0.084 | 58.460 | 9,456,000 | 688,000 | 1.150 | 4,686,000 | 0.082 | 4,770,000 | 0.081 |
| 05/05/2026 | 0.072 | 57.800 | 1,500,000 | 604,000 | 1.010 | 750,000 | 0.070 | 750,000 | 0.070 |
| 04/05/2026 | 0.076 | 57.600 | 1,600,000 | 604,000 | 1.010 | 790,000 | 0.076 | 770,000 | 0.076 |
| 30/04/2026 | 0.067 | 57.100 | 3,900,000 | 624,000 | 1.040 | 1,950,000 | 0.068 | 1,950,000 | 0.067 |
| 29/04/2026 | 0.069 | 56.920 | 1,804,000 | 624,000 | 1.040 | 902,000 | 0.062 | 902,000 | 0.061 |
| 28/04/2026 | 0.062 | 56.380 | 2,720,000 | 624,000 | 1.040 | 1,370,000 | 0.065 | 1,350,000 | 0.067 |
| 27/04/2026 | 0.071 | 56.800 | 3,900,000 | 644,000 | 1.070 | 1,950,000 | 0.070 | 1,950,000 | 0.070 |
| 24/04/2026 | 0.069 | 56.560 | 7,100,000 | 644,000 | 1.070 | 3,550,000 | 0.066 | 3,550,000 | 0.067 |
| 23/04/2026 | 0.073 | 56.920 | 4,500,000 | 644,000 | 1.070 | 2,250,000 | 0.076 | 2,250,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |