24992 匯豐麥銀二五購A (认购证)
实時 按盘价 升0.265 +0.019 (+7.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.24644.8505,160,00026.6322,520,0000.2342,580,0000.236
02/12/20210.20144.0006,728,00026.5693,364,0000.2053,364,0000.203
01/12/20210.17643.5004,288,00026.4202,144,0000.1802,144,0000.176
30/11/20210.15642.9502,604,00026.5751,302,0000.1371,302,0000.138
29/11/20210.17543.75014,480,00025.5107,180,0000.1747,240,0000.173
26/11/20210.21044.3508,212,00025.5884,106,0000.2334,106,0000.233
25/11/20210.30546.1506,684,00024.9053,342,0000.2953,342,0000.295
24/11/20210.31546.1005,504,00025.4402,838,0000.3212,666,0000.319
23/11/20210.26045.500984,00024.615406,0000.283578,0000.280
22/11/20210.27045.5504,828,00024.8712,414,0000.2742,414,0000.274
19/11/20210.31546.0501,108,00025.222554,0000.309554,0000.308
18/11/20210.31046.0501,716,00024.921858,0000.315858,0000.318
17/11/20210.31046.0003,292,00024.9981,646,0000.3101,646,0000.309
16/11/20210.30545.800025.323
15/11/20210.27045.200025.387
12/11/20210.28545.300025.580
11/11/20210.29045.45056,00025.30228,0000.27528,0000.295
10/11/20210.28045.300025.202
09/11/20210.29045.5504,908,00024.8742,454,0000.2932,454,0000.295
08/11/20210.30545.7007,824,00025.0423,832,0000.3013,832,0000.300
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。