24992 金沙瑞銀六九購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.055 | 16.750 | 4,880,000 | 44.538 | 2,420,000 | 0.058 | 2,460,000 | 0.058 |
| 16/03/2026 | 0.056 | 16.700 | 4,856,000 | 45.030 | 2,084,000 | 0.061 | 2,772,000 | 0.060 |
| 13/03/2026 | 0.060 | 16.900 | 4,448,000 | 44.531 | 2,224,000 | 0.061 | 2,224,000 | 0.061 |
| 12/03/2026 | 0.070 | 17.230 | 4,944,000 | 44.966 | 2,472,000 | 0.068 | 2,472,000 | 0.068 |
| 11/03/2026 | 0.078 | 17.550 | 6,780,000 | 44.754 | 3,240,000 | 0.077 | 3,540,000 | 0.077 |
| 10/03/2026 | 0.069 | 17.270 | 6,772,000 | 44.129 | 3,940,000 | 0.069 | 2,832,000 | 0.068 |
| 09/03/2026 | 0.065 | 16.950 | 2,928,000 | 45.028 | 864,000 | 0.061 | 2,064,000 | 0.062 |
| 06/03/2026 | 0.083 | 17.700 | 1,320,000 | 44.289 | 660,000 | 0.080 | 660,000 | 0.081 |
| 05/03/2026 | 0.079 | 17.440 | 4,496,000 | 44.935 | 2,248,000 | 0.082 | 2,248,000 | 0.082 |
| 04/03/2026 | 0.078 | 17.270 | 4,952,000 | 45.693 | 2,504,000 | 0.076 | 2,448,000 | 0.077 |
| 03/03/2026 | 0.083 | 17.500 | 6,512,000 | 45.255 | 3,364,000 | 0.086 | 3,148,000 | 0.086 |
| 02/03/2026 | 0.083 | 17.500 | 9,892,000 | 45.139 | 4,932,000 | 0.086 | 4,904,000 | 0.085 |
| 27/02/2026 | 0.090 | 17.710 | 7,536,000 | 45.025 | 3,768,000 | 0.089 | 3,768,000 | 0.090 |
| 26/02/2026 | 0.092 | 17.690 | 3,848,000 | 45.497 | 1,924,000 | 0.091 | 1,924,000 | 0.091 |
| 25/02/2026 | 0.100 | 17.920 | 6,072,000 | 45.609 | 3,036,000 | 0.108 | 3,036,000 | 0.109 |
| 24/02/2026 | 0.107 | 18.100 | 6,984,000 | 45.731 | 3,392,000 | 0.112 | 3,592,000 | 0.112 |
| 23/02/2026 | 0.130 | 18.750 | 6,288,000 | 45.753 | 3,044,000 | 0.131 | 3,144,000 | 0.131 |
| 20/02/2026 | 0.125 | 18.500 | 3,624,000 | 46.203 | 1,812,000 | 0.128 | 1,812,000 | 0.127 |
| 16/02/2026 | 0.141 | 19.000 | 4,600,000 | 43.558 | 2,400,000 | 0.135 | 2,200,000 | 0.134 |
| 13/02/2026 | 0.129 | 18.500 | 3,756,000 | 44.484 | 1,728,000 | 0.124 | 1,928,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |