24992 汇丰麦银二五购A (认购证)
实时 按盘价 跌0.144 -0.031 (-17.714%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.0100.00%01/12/2021
     33.95027942汇丰星展二六沽A0.074+8.82%23/06/2022
     34.00027296汇丰法兴二六沽A0.084+12.00%30/06/2022
     34.45028291汇丰花旗二三沽B0.065+14.04%30/03/2022
     34.50027522汇丰摩利二三沽A0.042+20.00%28/03/2022
     34.88027440汇丰瑞信二三沽A0.00%28/03/2022
     35.88026573汇丰麦银二八沽A0.142+10.08%02/08/2022
     35.95027197汇丰摩通二三沽B0.060+17.65%24/03/2022
     35.95027263汇丰瑞银二三沽B0.072+12.50%24/03/2022
     35.95027482汇丰中银二三沽B0.064+10.34%24/03/2022
     36.00026502汇丰瑞通二三沽A0.062+16.98%31/03/2022
25909汇丰摩通二乙购A0.148-4.52%30/12/202236.360     
13503汇丰高盛二乙购A0.142-6.58%21/12/202236.410     
25992汇丰瑞信二十购A0.137-6.80%31/10/202236.880     
26460汇丰摩利二十购A0.131-5.07%24/10/202236.900     
11831汇丰瑞银二十购A0.130-6.47%24/10/202236.930     
20148汇丰高盛二十购A0.125-7.41%24/10/202236.930     
27080汇丰法兴二十购A0.126-5.26%31/10/202236.930     
27082汇丰摩通二十购A0.134-6.94%24/10/202236.930     
     37.45026400汇丰摩通二三沽A0.079+16.18%23/03/2022
     37.45026439汇丰瑞银二三沽A0.098+15.29%23/03/2022
     37.45026553汇丰中银二三沽A0.087+12.99%23/03/2022
     37.45028469汇丰瑞信二三沽B0.099+30.26%23/03/2022
     37.45028630汇丰高盛二三沽A0.080+12.68%23/03/2022
     37.50026138汇丰花旗二三沽A0.089+14.10%30/03/2022
     37.95028559汇丰摩利二三沽B0.096+14.29%22/03/2022
     38.00025167汇丰法兴二三沽A0.101+18.82%28/03/2022
     39.95022581汇丰国君二一沽A0.055+12.24%21/01/2022
27422汇丰瑞通二三购A0.00%28/03/202239.980     
26999汇丰摩利二三购A0.400-9.09%30/03/202240.00018201汇丰瑞通二一沽A0.067+21.82%31/01/2022
27157汇丰法兴二五购A0.405-8.99%31/05/202240.00018704汇丰海通二一沽A0.068+13.33%28/01/2022
27438汇丰瑞信二三购C0.420-9.68%23/03/202240.050     
     40.95029097汇丰国君二五沽A0.285+9.62%23/05/2022
     40.95029531汇丰中银二五沽A0.239+12.21%23/05/2022
     41.00028777汇丰法兴二五沽A0.255+8.97%30/05/2022
     41.83011156汇丰高盛二四沽A0.250+8.70%22/04/2022
     41.83011172汇丰瑞银二四沽A0.270+11.11%22/04/2022
     41.83011582汇丰花旗二四沽A0.00%28/04/2022
     41.83029303汇丰瑞信二四沽A0.305+10.91%22/04/2022
     41.83029783汇丰星展二四沽A0.270+9.31%22/04/2022
     41.83029848汇丰摩通二四沽A0.270+8.43%22/04/2022
     41.88028926汇丰瑞通二四沽A0.260+8.79%29/04/2022
     41.93029819汇丰摩利二四沽A0.240+10.60%22/04/2022
     41.95012231汇丰瑞信一乙沽A0.069+25.45%22/12/2021
     41.95013848汇丰摩通一乙沽A0.060+33.33%22/12/2021
     41.95017385汇丰花旗一乙沽B0.071+31.48%30/12/2021
     41.95017736汇丰国君一乙沽A0.0240.00%22/12/2021
     41.95018387汇丰瑞银一乙沽A0.0310.00%22/12/2021
     42.00018507汇丰法兴一乙沽A0.048+14.29%22/12/2021
     42.00024537汇丰摩利一乙沽B0.077+24.19%30/12/2021
     43.38025528汇丰麦银一乙沽A0.0160.00%02/12/2021
24991汇丰麦银二三购A0.185-12.74%31/03/202243.750     
26327汇丰国君二三购A0.206-13.08%24/03/202243.800     
26353汇丰瑞信二三购B0.173-14.78%24/03/202243.800     
26365汇丰海通二三购A0.169-15.08%31/03/202243.800     
26438汇丰瑞银二三购B0.160-13.51%24/03/202243.800     
26513汇丰高盛二三购C0.165-15.38%24/03/202243.800     
26686汇丰花旗二三购A0.190-14.80%28/03/202243.800     
26943汇丰摩通二三购A0.199-13.48%24/03/202243.800     
27127汇丰星展二三购A0.147-16.48%24/03/202243.800     
27128汇丰中银二三购B0.190-12.04%24/03/202243.800     
     43.88014846汇丰花旗一乙沽A0.155+25.00%29/12/2021
28010汇丰法兴二四购A0.196-13.27%29/04/202244.000     
     44.39011697汇丰瑞信二四沽B0.00%25/04/2022
     44.44011273汇丰海通二五沽A0.470+6.82%03/05/2022
18200汇丰瑞通二一购A0.104-21.21%28/01/202244.88011135汇丰瑞通二五沽A0.510+6.25%30/05/2022
19349汇丰摩利二一购A0.096-20.66%21/01/202244.880     
19786汇丰中银二一购B0.102-20.93%21/01/202244.930     
19883汇丰瑞信二一购B0.099-22.66%21/01/202244.930     
19991汇丰花旗二一购A0.1680.00%28/01/202244.930     
19996汇丰摩通二一购A0.098-22.83%21/01/202244.930     
20126汇丰瑞银二一购B0.099-22.66%21/01/202244.930     
20462汇丰高盛二一购A0.100-21.26%26/01/202245.000     
22528汇丰法巴二二购B0.107-18.32%04/02/202245.000     
25123汇丰国君二一购A0.118-19.18%19/01/202245.050     
     45.80014008汇丰海通一乙沽A0.0940.00%02/12/2021
18092汇丰法兴二三购A0.108-15.63%31/03/202245.880     
25452汇丰法巴二四购A0.112-13.18%04/04/202245.880     
26206汇丰高盛二三购B0.103-15.57%28/03/202245.930     
24714汇丰瑞通二二购A0.075-20.21%25/02/202246.780     
20045汇丰海通二二购A0.079-19.39%28/02/202246.800     
21768汇丰摩通二二购A0.082-21.15%21/02/202246.850     
23130汇丰花旗二二购A0.064-23.81%25/02/202246.850     
19801汇丰瑞信二三购A0.093-17.70%31/03/202246.880     
24964汇丰高盛二三购A0.081-16.49%24/03/202246.880     
23457汇丰中银二三购A0.082-14.58%31/03/202246.930     
27882汇丰花旗二三购B0.091-18.75%30/03/202246.930     
28560汇丰摩利二六购B0.109-12.10%01/06/202247.470     
24938汇丰瑞银二三购A0.065-18.75%31/03/202247.880     
28562汇丰法巴二八购B0.140-10.26%02/08/202248.000     
15460汇丰摩利一乙购B0.0100.00%17/12/202148.500     
16103汇丰瑞信一乙购B0.0180.00%10/12/202148.550     
16390汇丰瑞银一乙购B0.0170.00%10/12/202148.550     
17372汇丰法兴一乙购A0.0130.00%10/12/202148.550     
17794汇丰高盛一乙购C0.0100.00%10/12/202148.550     
25988汇丰海通二甲购A0.174-8.90%01/11/202248.600     
27727汇丰法巴二甲购A0.162-6.90%02/11/202248.600     
27848汇丰摩通二十购B0.171-9.52%25/10/202248.600     
27874汇丰瑞信二十购B0.167-10.22%25/10/202248.650     
27992汇丰瑞银二十购B0.165-12.23%25/10/202248.650     
28027汇丰高盛二十购B0.148-8.64%25/10/202248.650     
28043汇丰中银二十购A0.165-11.29%25/10/202248.650     
28428汇丰法兴二十购B0.147-10.91%25/10/202248.650     
16784汇丰麦银二一购A0.0190.00%04/01/202248.880     
24992汇丰麦银二五购A0.144-17.71%04/05/202248.880     
28386汇丰花旗二六购B0.114-15.56%29/06/202248.880     
18524汇丰法巴二一购B0.014-26.32%04/01/202248.900     
14438汇丰中银二六购A0.117-10.00%22/06/202248.930     
28872汇丰摩通二五购A0.083-12.63%30/05/202249.490     
12297汇丰瑞信二五购B0.079-15.05%23/05/202249.540     
13777汇丰瑞银二五购B0.082-13.68%23/05/202249.540     
15726汇丰摩利二五购B0.00%23/05/202249.540     
28447汇丰星展二六购A0.096-12.73%30/06/202249.880     
28737汇丰瑞通二五购A0.121-15.97%03/05/202249.880     
29618汇丰高盛二六购B0.085-6.59%23/06/202249.900     
28830汇丰国君二六购A0.108-11.48%23/06/202249.930     
16165汇丰摩通一乙购A0.012-7.69%30/12/202149.940     
16816汇丰瑞通一乙购A0.0130.00%24/12/202149.980     
16851汇丰国君一乙购B0.0100.00%22/12/202149.990     
16977汇丰花旗一乙购B0.011-8.33%30/12/202149.990     
19274汇丰高盛一乙购D0.0110.00%22/12/202149.990     
14201汇丰高盛二五购B0.070-14.63%23/05/202250.000     
16310汇丰海通一乙购A0.0290.00%31/12/202150.000     
22507汇丰法巴二五购A0.116-15.33%04/05/202250.000     
28760汇丰法兴二五购B0.062-17.33%30/05/202250.000     
16999汇丰瑞信一乙购C0.010-16.67%23/12/202150.050     
17159汇丰瑞银一乙购C0.0170.00%23/12/202150.050     
26109汇丰摩通二四购A0.109-14.17%26/04/202250.050     
26142汇丰摩利二四购A0.107-14.40%28/04/202250.050     
26161汇丰瑞银二四购A0.103-18.90%26/04/202250.050     
26255汇丰瑞信二四购A0.112-17.65%26/04/202250.050     
28625汇丰海通二四购A0.088-17.76%28/04/202250.050     
28867汇丰中银二四购A0.117-17.61%26/04/202250.050     
11042汇丰法巴二六购A0.053-11.67%02/06/202251.880     
28928汇丰瑞通二六购A0.047-16.07%06/06/202251.880     
29071汇丰花旗二五购A0.052-16.13%30/05/202251.880     
29696汇丰高盛二五购A0.047-11.32%23/05/202251.900     
29307汇丰瑞信二五购A0.055-16.67%27/05/202251.930     
29453汇丰国君二五购A0.067-15.19%27/05/202251.930     
29852汇丰摩通二五购B0.054-11.48%23/05/202251.930     
22335汇丰法巴二一购A0.0150.00%04/01/202252.000     
29740汇丰瑞银二五购A0.050-16.67%27/05/202252.000     
23060汇丰摩利一乙购A0.0130.00%30/12/202152.050     
23341汇丰瑞信一乙购A0.0140.00%28/12/202152.050     
23508汇丰高盛一乙购A0.0100.00%28/12/202152.050     
23763汇丰瑞银一乙购A0.0100.00%28/12/202152.050     
11176汇丰摩利二五购A0.040-9.09%30/05/202252.680     
18546汇丰麦银二二购B0.020-9.09%07/02/202252.880     
28809汇丰摩通二一购B0.027-15.63%31/01/202252.930     
28865汇丰中银二一购C0.018-25.00%31/01/202252.930     
28992汇丰瑞银二一购C0.017-26.09%26/01/202252.930     
12264汇丰摩利二乙购A0.099-8.33%29/12/202254.540     
12732汇丰瑞信二乙购A0.120-11.11%22/12/202254.590     
12964汇丰瑞银二乙购A0.110-9.09%20/12/202254.590     
11882汇丰法巴二八购C0.00%02/08/202255.000     
14722汇丰花旗一乙购A0.0100.00%30/12/202155.000     
26961汇丰法巴二三购A0.016-11.11%02/03/202255.000     
15405汇丰高盛一乙购B0.0110.00%23/12/202155.050     
15727汇丰摩利二七购A0.0980.00%26/07/202255.050     
15860汇丰国君一乙购A0.0200.00%22/12/202155.050     
11756汇丰海通二一购A0.0220.00%28/01/202255.800     
14293汇丰中银二一购A0.0200.00%21/01/202255.850     
14687汇丰瑞信二一购A0.0130.00%21/01/202255.850     
14844汇丰瑞银二一购A0.0130.00%21/01/202255.850     
16783汇丰麦银二九购A0.051-13.56%02/09/202255.880     
20544汇丰麦银二七购A0.0850.00%05/07/202255.880     
11272汇丰海通二八购A0.046-14.81%30/08/202255.930     
15462汇丰摩利二六购A0.031-6.06%27/06/202255.930     
16160汇丰摩通二六购A0.048-9.43%30/06/202255.930     
16719汇丰高盛二六购A0.031-11.43%27/06/202255.930     
22431汇丰瑞银二六购A0.037-15.91%27/06/202255.930     
23040汇丰花旗二六购A0.041-16.33%29/06/202255.930     
29040汇丰瑞信二八购A0.046-14.81%26/08/202255.930     
29956汇丰法兴二八购A0.047-7.84%26/08/202255.930     
13827汇丰法巴二八购A0.028-12.50%02/08/202260.000     
13835汇丰法巴二二购A0.0100.00%04/02/202260.000     
15062汇丰麦银二二购A0.0150.00%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/11/2021 11:43
  实时报价更新时间为 30/11/2021 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。