24992 汇丰麦银二五购A (认购证)
实时 按盘价 升0.300 +0.035 (+13.208%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/12/202145.6500
06/12/202144.8500298,0000.7453,432,0000.2393,432,0000.237
03/12/202144.8500298,0000.7452,520,0000.2342,580,0000.236
02/12/202144.0000238,0000.5953,364,0000.2053,364,0000.203
01/12/202143.5000238,0000.5952,144,0000.1802,144,0000.176
30/11/202142.9500238,0000.5951,302,0000.1371,302,0000.138
29/11/202143.7500238,0000.5957,180,0000.1747,240,0000.173
26/11/202144.3500178,0000.4454,106,0000.2334,106,0000.233
25/11/202146.1500178,0000.4453,342,0000.2953,342,0000.295
24/11/202146.1000178,0000.4452,838,0000.3212,666,0000.319
23/11/202145.5000350,0000.875406,0000.283578,0000.280
22/11/202145.5500178,0000.4452,414,0000.2742,414,0000.274
19/11/202146.0500178,0000.445554,0000.309554,0000.308
18/11/202146.0500178,0000.445858,0000.315858,0000.318
17/11/202146.0000178,0000.4451,646,0000.3101,646,0000.309
16/11/202145.8000178,0000.445
15/11/202145.2000178,0000.445
12/11/202145.3000178,0000.445
11/11/202145.4500178,0000.44528,0000.27528,0000.295
10/11/202145.3000178,0000.445
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。