25021 小米中銀六九沽Ａ (认沽证)
按盘价 
0.238 -0.007 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.245 | 29.920 | 47,325,000 | 43.521 | 22,986,000 | 0.231 | 22,282,000 | 0.230 |
| 27/04/2026 | 0.203 | 31.100 | 65,057,000 | 43.858 | 29,465,000 | 0.215 | 30,533,000 | 0.215 |
| 24/04/2026 | 0.224 | 31.200 | 24,997,000 | 45.721 | 12,346,000 | 0.227 | 12,350,000 | 0.227 |
| 23/04/2026 | 0.225 | 31.180 | 24,449,000 | 45.607 | 12,119,000 | 0.224 | 12,119,000 | 0.223 |
| 22/04/2026 | 0.197 | 31.800 | 41,286,000 | 44.932 | 20,552,000 | 0.195 | 20,522,000 | 0.195 |
| 21/04/2026 | 0.183 | 32.400 | 40,151,000 | 45.256 | 19,711,000 | 0.185 | 19,716,000 | 0.185 |
| 20/04/2026 | 0.185 | 32.320 | 73,166,000 | 45.074 | 35,998,000 | 0.175 | 35,924,000 | 0.175 |
| 17/04/2026 | 0.193 | 32.000 | 47,124,000 | 44.464 | 23,079,000 | 0.202 | 22,884,000 | 0.201 |
| 16/04/2026 | 0.190 | 32.060 | 44,553,000 | 44.240 | 21,755,000 | 0.212 | 22,179,000 | 0.213 |
| 15/04/2026 | 0.255 | 30.900 | 905,000 | 46.139 | 845,000 | 0.258 | 45,000 | 0.256 |
| 14/04/2026 | 0.260 | 30.880 | 1,084,000 | 46.246 | 967,000 | 0.264 | 117,000 | 0.260 |
| 13/04/2026 | 0.270 | 30.660 | 1,759,000 | 46.189 | 1,218,000 | 0.275 | 300,000 | 0.270 |
| 10/04/2026 | 0.260 | 30.900 | 82,356,000 | 45.800 | 38,879,000 | 0.243 | 41,598,000 | 0.242 |
| 09/04/2026 | 0.265 | 31.360 | 39,806,000 | 47.625 | 19,682,000 | 0.249 | 19,676,000 | 0.248 |
| 08/04/2026 | 0.225 | 32.760 | 94,438,000 | 48.345 | 46,699,000 | 0.230 | 47,009,000 | 0.230 |
| 02/04/2026 | 0.300 | 30.880 | 24,502,000 | 47.914 | 12,202,000 | 0.314 | 12,242,000 | 0.313 |
| 01/04/2026 | 0.255 | 32.020 | 6,046,000 | 47.804 | 3,003,000 | 0.264 | 3,003,000 | 0.264 |
| 31/03/2026 | 0.270 | 31.760 | 20,962,000 | 48.100 | 10,190,000 | 0.246 | 10,190,000 | 0.242 |
| 30/03/2026 | 0.255 | 32.380 | 26,005,000 | 48.628 | 13,036,000 | 0.241 | 12,316,000 | 0.240 |
| 27/03/2026 | 0.218 | 33.000 | 22,024,000 | 46.887 | 10,347,000 | 0.228 | 11,068,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |