25021 小米中銀六九沽Ａ (认沽证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.375 | 25.840 | 9,699,000 | 40.318 | 3,579,000 | 0.381 | 6,040,000 | 0.388 |
| 10/06/2026 | 0.340 | 26.320 | 11,358,000 | 40.335 | 4,908,000 | 0.360 | 6,244,000 | 0.356 |
| 09/06/2026 | 0.305 | 27.200 | 23,004,000 | 42.478 | 10,344,000 | 0.315 | 12,260,000 | 0.314 |
| 08/06/2026 | 0.305 | 27.380 | 3,049,000 | 43.357 | 1,506,000 | 0.292 | 1,511,000 | 0.285 |
| 05/06/2026 | 0.280 | 27.800 | 729,000 | 42.861 | 663,000 | 0.267 | ||
| 04/06/2026 | 0.250 | 28.380 | 12,657,000 | 42.887 | 5,551,000 | 0.260 | 5,914,000 | 0.257 |
| 03/06/2026 | 0.241 | 28.580 | 16,140,000 | 42.843 | 6,480,000 | 0.221 | 5,586,000 | 0.214 |
| 02/06/2026 | 0.201 | 29.620 | 43,865,000 | 43.521 | 17,107,000 | 0.201 | 15,070,000 | 0.199 |
| 01/06/2026 | 0.220 | 28.720 | 43,124,000 | 41.181 | 15,031,000 | 0.233 | 18,192,000 | 0.232 |
| 29/05/2026 | 0.270 | 28.040 | 17,366,000 | 42.066 | 8,590,000 | 0.276 | 7,376,000 | 0.275 |
| 28/05/2026 | 0.243 | 28.560 | 14,958,000 | 41.975 | 5,689,000 | 0.253 | 6,416,000 | 0.259 |
| 27/05/2026 | 0.250 | 28.400 | 63,607,000 | 41.701 | 27,181,000 | 0.213 | 27,506,000 | 0.212 |
| 26/05/2026 | 0.200 | 29.760 | 104,505,000 | 42.878 | 49,794,000 | 0.178 | 47,240,000 | 0.176 |
| 22/05/2026 | 0.184 | 30.000 | 40,794,000 | 41.626 | 17,777,000 | 0.187 | 19,254,000 | 0.188 |
| 21/05/2026 | 0.206 | 29.660 | 50,729,000 | 42.275 | 23,960,000 | 0.192 | 23,405,000 | 0.191 |
| 20/05/2026 | 0.198 | 30.140 | 39,524,000 | 43.271 | 18,001,000 | 0.200 | 18,522,000 | 0.200 |
| 19/05/2026 | 0.183 | 30.640 | 52,814,000 | 43.557 | 23,552,000 | 0.183 | 24,063,000 | 0.182 |
| 18/05/2026 | 0.191 | 30.660 | 55,978,000 | 44.287 | 26,354,000 | 0.196 | 26,348,000 | 0.197 |
| 15/05/2026 | 0.197 | 30.700 | 31,321,000 | 44.570 | 14,209,000 | 0.189 | 14,435,000 | 0.190 |
| 14/05/2026 | 0.163 | 31.720 | 25,484,000 | 44.527 | 12,341,000 | 0.149 | 10,615,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |