25021 小米中银六九沽Ａ (认沽证)
实时 按盘价 跌0.184 -0.015 (-7.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.88022825小米中银六十沽Ａ0.154-7.23%30/10/2026
     25.25025021小米中银六九沽Ａ0.184-7.54%29/09/2026
     27.78024344小米华泰六六沽Ｂ0.136-6.21%23/06/2026
     27.80022284小米中银六六沽Ｄ0.136-9.33%30/06/2026
     28.88013953小米麦银六三沽Ａ0.027-10.00%03/03/2026
     29.86023002小米星展六七沽Ａ0.130-6.47%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.127-5.93%24/07/2026
     29.86023123小米中银六七沽Ｂ0.139-4.79%24/07/2026
     29.88022857小米信证六七沽Ａ0.132-8.33%31/07/2026
     31.28023025小米花旗六五沽Ａ0.111-9.76%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.114-6.56%26/05/2026
     31.28023063小米摩利六五沽Ａ0.109-8.40%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.123-8.21%02/06/2026
     31.88013235小米中银六六沽Ｂ0.335-6.94%29/06/2026
     31.88823266小米麦银六六沽Ａ0.00%30/06/2026
27803小米法巴六四购Ａ0.510+7.37%02/04/202632.000     
     32.16022433小米国君六六沽Ｂ0.174-7.45%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.168-6.15%23/06/2026
     32.16022693小米华泰六六沽Ａ0.162-7.95%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.192-6.34%23/06/2026
     32.18022168小米中银六六沽Ｃ0.168-7.18%30/06/2026
     33.33022120小米信证六六沽Ｂ0.217-7.66%29/06/2026
     34.60021842小米华泰六四沽Ａ0.360-7.69%27/04/2026
     35.16022100小米法巴六四沽Ａ0.199-8.29%23/04/2026
     35.16022136小米瑞银六四沽Ａ0.192-11.11%23/04/2026
     35.16022170小米摩利六四沽Ａ0.195-10.55%23/04/2026
     35.16022196小米汇丰六四沽Ａ0.195-10.14%23/04/2026
     35.16022407小米摩通六四沽Ａ0.207-9.21%23/04/2026
     35.16022692小米华泰六四沽Ｂ0.200-8.68%23/04/2026
     35.18021917小米花旗六四沽Ａ0.211-9.05%30/04/2026
24847小米中银七乙购Ｂ0.218+3.32%29/12/202735.880     
     36.00015306小米中银六七沽Ａ0.385-6.10%30/07/2026
24869小米信证六乙购Ｂ0.118+4.42%17/12/202637.080     
13039小米摩通六乙购Ａ0.123+4.24%24/12/202637.100     
22694小米华泰六乙购Ａ0.111+6.73%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.108+5.88%17/12/202637.120     
24202小米星展六乙购Ａ0.125+4.17%17/12/202637.120     
24819小米法兴六乙购Ｄ0.113+5.61%17/12/202637.120     
13095小米摩利六乙购Ａ0.108+4.85%17/12/202637.150     
13135小米瑞银六乙购Ａ0.117+5.41%17/12/202637.150     
13147小米花旗六乙购Ａ0.111+3.74%17/12/202637.150     
13186小米中银六乙购Ａ0.116+5.45%24/12/202637.150     
13204小米法巴六乙购Ａ0.107+7.00%17/12/202637.150     
13220小米国君六乙购Ａ0.114+4.59%17/12/202637.150     
     37.98022132小米国君六四沽Ａ0.370-8.64%23/04/2026
     38.00021773小米信证六四沽Ａ0.355-8.97%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.093-5.10%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.094-6.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.094-6.00%15/06/2026
     39.86029233小米华泰六二沽Ａ0.385-11.49%20/02/2026
     39.88017907小米中银六二沽Ａ0.410-8.89%27/02/2026
24746小米信证六五购Ｄ0.178+9.88%18/05/202639.980     
22824小米中银六五购Ｃ0.177+10.63%26/05/202640.000     
24943小米汇丰六五购Ｄ0.175+8.02%18/05/202640.000     
24249小米摩利六五购Ｄ0.172+6.83%18/05/202640.020     
25004小米摩通六五购Ｄ0.179+9.15%18/05/202640.020     
     40.97019885小米汇丰六二沽Ａ0.485-10.19%20/02/2026
     40.99019470小米摩利六二沽Ａ0.500-7.41%27/02/2026
25081小米法巴七乙购Ａ0.00%22/12/202741.860     
22795小米中银七乙购Ａ0.154+4.05%29/12/202741.880     
24832小米摩通七乙购Ａ0.157+2.61%21/12/202741.900     
24939小米信证七乙购Ａ0.143+4.38%21/12/202741.900     
25027小米法兴七乙购Ａ0.151+3.42%21/12/202741.900     
24845小米中银六七购Ｃ0.217+7.43%30/07/202643.880     
25077小米法巴六七购Ｂ0.173+6.13%20/07/202643.980     
24928小米摩利六七购Ａ0.185+8.82%20/07/202643.990     
24343小米华泰六七购Ａ0.187+8.09%27/07/202644.000     
24991小米瑞银六七购Ａ0.191+10.40%20/07/202644.020     
25042小米花旗六七购Ａ0.181+8.38%20/07/202644.020     
25086小米汇丰六七购Ａ0.179+4.07%20/07/202644.020     
24537小米法巴六五购Ｅ0.094+9.30%18/05/202644.980     
22823小米中银六五购Ｂ0.094+14.63%26/05/202645.000     
24411小米国君六五购Ｄ0.106+12.77%18/05/202645.020     
24445小米汇丰六五购Ｃ0.088+7.32%18/05/202645.020     
24451小米法兴六五购Ｂ0.091+9.64%18/05/202645.020     
22754小米华泰六六购Ａ0.098+7.69%02/06/202646.000     
24236小米信证六五购Ｃ0.086+10.26%26/05/202646.018     
     46.45014200小米瑞银六六沽Ａ0.218-4.80%23/06/2026
     46.45014208小米花旗六六沽Ａ0.223-3.46%23/06/2026
     46.45014219小米法兴六六沽Ａ0.219-3.95%23/06/2026
     46.45014322小米摩利六六沽Ａ0.219-3.95%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.219-3.95%23/06/2026
     46.45014387小米中银六六沽Ａ0.220-3.51%23/06/2026
     46.45014725小米星展六六沽Ａ0.224-3.03%23/06/2026
     46.45014798小米信证六六沽Ａ0.214-4.04%23/06/2026
     46.48019260小米国君六六沽Ａ0.217-3.98%23/06/2026
     46.50014027小米摩通六六沽Ａ0.225-3.43%30/06/2026
     46.55014178小米法巴六六沽Ａ0.222-3.06%23/06/2026
24846小米中银六七购Ｄ0.175+6.06%30/07/202646.880     
25095小米摩通六七购Ａ0.145+4.32%23/07/202646.900     
22709小米中银六六购Ｃ0.096+6.67%30/06/202648.000     
24248小米摩利六六购Ｄ0.093+5.68%23/06/202648.020     
24371小米瑞银六六购Ｃ0.097+8.99%23/06/202648.020     
24380小米法巴六六购Ｃ0.095+6.74%23/06/202648.020     
24444小米汇丰六六购Ｃ0.093+5.68%23/06/202648.020     
24817小米法兴六六购Ｃ0.099+7.61%23/06/202648.020     
23838小米花旗六五购Ｃ0.065+10.17%29/05/202648.790     
22790小米汇丰六六购Ａ0.066+4.76%05/06/202648.810     
23906小米摩通六五购Ｃ0.074+7.25%29/05/202648.830     
22715小米摩利六六购Ｂ0.065+8.33%02/06/202649.990     
22822小米中银六六购Ｅ0.079+6.76%30/06/202650.000     
23262小米法巴六六购Ｂ0.062+6.90%02/06/202650.000     
23475小米华泰六五购Ｃ0.066+4.76%26/05/202650.010     
23683小米国君六五购Ｃ0.055+10.00%26/05/202650.010     
23973小米瑞银六五购Ｄ0.059+9.26%26/05/202650.040     
23962小米法兴六六购Ｂ0.083+6.41%23/06/202650.050     
22764小米摩通六六购Ａ0.062+6.90%02/06/202651.110     
22989小米摩利六六购Ｃ0.053+6.00%02/06/202651.990     
24131小米法巴六五购Ｄ0.048+6.67%26/05/202652.000     
23152小米信证六五购Ｂ0.047+11.90%26/05/202652.038     
23974小米瑞银六五购Ｅ0.050+6.38%26/05/202652.040     
21923小米信证六乙购Ａ0.041+5.13%17/12/202652.180     
13598小米摩通六乙购Ｂ0.044+2.33%24/12/202652.220     
16221小米中银六乙购Ｂ0.0640.00%17/12/202652.270     
24323小米中银六甲购Ａ0.194+5.43%30/11/202652.550     
22653小米信证六四购Ｄ0.026+4.00%27/04/202652.830     
13630小米瑞银六乙购Ｂ0.035+6.06%14/12/202652.880     
22039小米华泰六五购Ｂ0.035+6.06%05/05/202652.880     
24531小米法巴六十购Ａ0.135+4.65%05/10/202652.880     
22416小米法巴六四购Ｇ0.029+11.54%27/04/202652.900     
22735小米法兴六四购Ｅ0.027+3.85%27/04/202652.900     
16253小米花旗六乙购Ｂ0.035+2.94%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.033+6.45%07/12/202652.930     
21728小米中银六乙购Ｄ0.033+3.12%07/12/202652.930     
21939小米国君六乙购Ｂ0.032+3.23%07/12/202652.930     
22185小米法兴六乙购Ｃ0.037+2.78%07/12/202652.930     
22321小米摩利六四购Ｃ0.027+3.85%27/04/202652.930     
22669小米摩通六四购Ｅ0.030+7.14%27/04/202652.930     
22696小米花旗六四购Ｃ0.023+9.52%27/04/202652.930     
22734小米汇丰六四购Ｆ0.024+4.35%27/04/202652.930     
22736小米星展六四购Ｃ0.023+4.55%27/04/202652.930     
22952小米瑞银六四购Ｅ0.025+8.70%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.350-2.78%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.034+3.03%08/12/202653.990     
22969小米法巴六六购Ａ0.044+2.33%02/06/202654.000     
15755小米法巴六乙购Ｂ0.034+3.03%01/12/202654.040     
21897小米摩通六乙购Ｄ0.036+5.88%01/12/202654.040     
21909小米法兴六乙购Ｂ0.035+9.37%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.032+3.23%01/12/202654.040     
22796小米中银六六购Ｄ0.052+8.33%30/06/202654.88021485小米信证六乙沽Ａ0.380-1.30%30/12/2026
24159小米汇丰六六购Ｂ0.051+4.08%23/06/202654.930     
24044小米麦银六十购Ａ0.116+2.65%05/10/202655.555     
23341小米中银六七购Ｂ0.049+4.26%06/07/202655.770     
23899小米法巴六七购Ａ0.056+3.70%03/07/202655.800     
23919小米瑞银六六购Ｂ0.049+4.26%26/06/202655.820     
29406小米信证六九购Ｂ0.021+5.00%23/09/202655.850     
15534小米中银六九购Ａ0.020+5.26%30/09/202655.880     
15792小米法兴六九购Ａ0.0200.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0160.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.019+5.56%21/08/202656.000     
22253小米法巴六五购Ｂ0.027+3.85%11/05/202656.000     
23998小米中银六九购Ｂ0.119+6.25%30/09/202656.000     
28905小米摩通六八购Ｃ0.020+5.26%21/08/202656.000     
14103小米信证六八购Ｂ0.017+6.25%21/08/202656.038     
13326小米国君六八购Ｂ0.015+7.14%21/08/202656.040     
14590小米法兴六八购Ｃ0.016+6.67%21/08/202656.040     
29354小米花旗六八购Ｂ0.018+5.88%21/08/202656.040     
29601小米汇丰六八购Ｂ0.018+5.88%28/08/202656.040     
29763小米华泰六八购Ｂ0.0180.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.015+7.14%21/08/202656.040     
22645小米摩利六五购Ｂ0.025+4.17%04/05/202656.050     
22687小米瑞银六五购Ｂ0.020+11.11%04/05/202656.050     
24129小米法巴六九购Ａ0.088+4.76%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.4500.00%09/12/2026
15276小米中银六四购Ｄ0.0160.00%29/04/202657.880     
22069小米摩通六四购Ｄ0.0180.00%22/04/202657.930     
22075小米法巴六四购Ｆ0.015+15.38%22/04/202657.930     
22096小米瑞银六四购Ｄ0.0160.00%22/04/202657.930     
22141小米华泰六四购Ｂ0.018+12.50%22/04/202657.930     
22243小米汇丰六四购Ｅ0.015+7.14%22/04/202657.930     
22311小米法兴六四购Ｄ0.0170.00%22/04/202657.930     
22432小米国君六四购Ｂ0.0170.00%22/04/202657.930     
22491小米摩利六四购Ｄ0.017+6.25%22/04/202657.930     
22599小米星展六四购Ｂ0.0120.00%22/04/202657.930     
22794小米中银六七购Ａ0.065+10.17%31/07/202658.880     
24203小米星展六七购Ａ0.063+8.62%24/07/202658.930     
     59.88021124小米信证六甲沽Ａ0.465-2.11%09/11/2026
21057小米摩利六九购Ａ0.016+6.67%21/09/202659.990     
14001小米信证六九购Ａ0.023+4.55%28/09/202660.000     
21263小米瑞银六九购Ａ0.0150.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0130.00%21/09/202660.880     
14151小米摩通六八购Ａ0.016+14.29%28/08/202660.880     
14287小米瑞银六四购Ａ0.0100.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.027+8.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.027+8.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.027+3.85%22/12/202660.930     
14806小米汇丰六乙购Ａ0.029+7.41%22/12/202660.930     
15079小米摩通六乙购Ｃ0.030+7.14%22/12/202660.930     
15669小米法兴六四购Ｃ0.0100.00%20/04/202660.930     
16140小米法巴六八购Ａ0.014+7.69%21/08/202660.930     
16574小米摩利六四购Ａ0.0100.00%20/04/202660.930     
16618小米摩通六四购Ｂ0.0100.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.0100.00%20/04/202660.930     
16966小米汇丰六四购Ｃ0.0100.00%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.029+3.57%22/12/202660.930     
17224小米花旗六四购Ｂ0.0100.00%20/04/202660.930     
17257小米中银六四购Ａ0.0100.00%20/04/202660.930     
19214小米摩利六八购Ｂ0.012+9.09%21/08/202660.930     
20084小米华泰六四购Ａ0.0100.00%20/04/202660.930     
20486小米法兴六八购Ｂ0.013+8.33%21/08/202660.930     
14373小米摩利六二购Ａ0.0100.00%26/02/202661.990     
18878小米摩利六八购Ａ0.0120.00%28/08/202661.990     
22549小米花旗六五购Ｂ0.016+6.67%18/05/202662.000     
22731小米法巴六五购Ｃ0.018+5.88%11/05/202662.000     
16836小米国君六二购Ｂ0.0100.00%16/02/202662.040     
16937小米中银六二购Ｂ0.0100.00%16/02/202662.040     
17882小米摩通六二购Ａ0.0100.00%16/02/202662.040     
17892小米瑞银六二购Ａ0.0100.00%16/02/202662.040     
19164小米瑞银六八购Ａ0.011+10.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0130.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0140.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0130.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0130.00%21/08/202662.040     
19254小米中银六八购Ａ0.0110.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0160.00%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
22668小米摩利六五购Ｃ0.017+6.25%11/05/202662.050     
22703小米国君六五购Ｂ0.0170.00%11/05/202662.050     
22713小米中银六五购Ａ0.018-5.26%11/05/202662.050     
23295小米瑞银六五购Ｃ0.0180.00%11/05/202662.050     
23364小米摩通六五购Ｂ0.0220.00%11/05/202662.050     
23368小米汇丰六五购Ｂ0.016+6.67%11/05/202662.050     
14462小米信证六一购Ａ0.0100.00%30/01/202663.880     
15304小米中银六六购Ｂ0.0290.00%30/06/202664.880     
14820小米麦银六四购Ａ0.0180.00%30/04/202666.666     
21957小米信证六四购Ｃ0.0100.00%23/04/202666.680     
23847小米汇丰六四购Ｄ0.0100.00%13/04/202666.800     
21761小米摩通六四购Ｃ0.0100.00%01/04/202666.850     
29046小米中银六四购Ｃ0.0100.00%02/04/202666.850     
29450小米法巴六四购Ｄ0.0100.00%02/04/202666.850     
15166小米中银六二购Ａ0.0100.00%26/02/202668.000     
15358小米法兴六二购Ａ0.0100.00%16/02/202668.050     
15386小米花旗六二购Ａ0.0100.00%16/02/202668.050     
15414小米华泰六二购Ａ0.0100.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.0100.00%16/02/202668.050     
18010小米汇丰六二购Ａ0.0100.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.0100.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.0100.00%02/04/202668.100     
14615小米摩通六三购Ａ0.010-9.09%26/03/202668.150     
14648小米瑞银六三购Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三购Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三购Ａ0.0100.00%26/03/202668.150     
17969小米国君六三购Ａ0.0100.00%26/03/202668.150     
28912小米摩利六四购Ｂ0.0100.00%16/04/202668.990     
14580小米法巴六四购Ｅ0.0150.00%09/04/202669.000     
14679小米国君六四购Ａ0.0100.00%09/04/202669.040     
15590小米中银六四购Ｅ0.0190.00%09/04/202669.040     
21659小米瑞银六四购Ｃ0.0120.00%09/04/202669.040     
19192小米信证六二购Ａ0.0100.00%11/02/202670.880     
19430小米法兴六二购Ｂ0.0140.00%04/02/202670.930     
19465小米汇丰六二购Ｂ0.0100.00%04/02/202670.930     
21056小米摩利六二购Ｄ0.0100.00%04/02/202670.930     
21208小米瑞银六二购Ｄ0.0100.00%04/02/202670.930     
19448小米中银六三购Ａ0.0100.00%26/03/202671.880     
14692小米花旗六三购Ａ0.0100.00%19/03/202671.930     
19548小米法巴六三购Ｃ0.0100.00%03/03/202672.000     
14454小米花旗六五购Ａ0.0100.00%29/05/202672.280     
14616小米法巴六五购Ａ0.0100.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0100.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.0100.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.0100.00%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
19245小米中银六二购Ｄ0.0100.00%12/02/202672.880     
20269小米摩利六二购Ｂ0.0100.00%05/02/202672.930     
20334小米摩通六二购Ｃ0.0100.00%05/02/202672.930     
20492小米瑞银六二购Ｃ0.0100.00%05/02/202672.930     
20973小米华泰六二购Ｃ0.0100.00%05/02/202672.930     
15403小米摩通六五购Ａ0.010-9.09%21/05/202673.330     
15509小米法兴六五购Ａ0.0100.00%14/05/202673.380     
16844小米华泰六五购Ａ0.0100.00%14/05/202673.380     
18020小米信证六五购Ａ0.0100.00%14/05/202673.380     
14383小米中银六六购Ａ0.0100.00%30/06/202673.880     
15044小米法兴六六购Ａ0.0120.00%23/06/202673.930     
18116小米摩利六六购Ａ0.0100.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.0100.00%23/06/202673.930     
18762小米汇丰六一购Ｂ0.0100.00%29/01/202678.880     
21249小米摩利六二购Ｅ0.0100.00%24/02/202679.990     
19185小米法巴六三购Ｂ0.0110.00%03/03/202680.000     
21270小米星展六二购Ａ0.0100.00%24/02/202680.050     
15097小米信证六四购Ａ0.0100.00%30/04/202680.880     
21273小米中银六四购Ｂ0.0100.00%27/04/202680.880     
15284小米摩通六四购Ａ0.0100.00%23/04/202680.930     
15288小米法兴六四购Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0180.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0100.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0100.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0100.00%23/04/202680.930     
15365小米星展六四购Ａ0.0100.00%23/04/202680.930     
18976小米中银六二购Ｃ0.0100.00%26/02/202681.880     
20393小米华泰六二购Ｂ0.0100.00%26/02/202681.930     
20764小米摩利六二购Ｃ0.0100.00%16/02/202681.930     
21130小米汇丰六二购Ｃ0.0100.00%16/02/202681.930     
21214小米国君六二购Ｃ0.0100.00%16/02/202681.930     
16637小米麦银六一购Ａ0.0100.00%28/01/202688.880     
21216小米法巴六四购Ｃ0.0150.00%02/04/202690.000     
21456小米中银六三购Ｂ0.0100.00%26/03/202690.050     
21230小米信证六四购Ｂ0.0130.00%20/04/202693.880     
21394小米麦银六六购Ａ0.0140.00%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 13:10
  实时报价更新时间为 28/01/2026 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。