25021 小米中银六九沽Ａ (认沽证)
按盘价 
0.078 -0.047 (-37.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.125 | 29.260 | 2,824,000 | 26,029,000 | 37.184 | 558,000 | 0.124 | ||
| 27/07/2026 | 0.139 | 28.680 | 4,657,000 | 25,471,000 | 36.387 | 3,555,000 | 0.161 | ||
| 24/07/2026 | 0.232 | 26.720 | 5,353,000 | 21,916,000 | 31.309 | 62,000 | 0.249 | 4,562,000 | 0.249 |
| 23/07/2026 | 0.223 | 27.140 | 1,174,000 | 17,416,000 | 24.880 | 611,000 | 0.239 | ||
| 22/07/2026 | 0.270 | 26.680 | 1,439,000 | 18,027,000 | 25.753 | 909,000 | 0.265 | ||
| 21/07/2026 | 0.217 | 27.420 | 5,470,000 | 18,936,000 | 27.051 | 4,639,000 | 0.205 | ||
| 20/07/2026 | 0.206 | 27.740 | 1,092,000 | 23,575,000 | 33.679 | 518,000 | 0.219 | ||
| 17/07/2026 | 0.260 | 26.880 | 3,822,000 | 23,057,000 | 32.939 | 342,000 | 0.233 | 1,397,000 | 0.224 |
| 16/07/2026 | 0.226 | 27.500 | 2,126,000 | 22,002,000 | 31.431 | 1,419,000 | 0.228 | ||
| 15/07/2026 | 0.335 | 25.860 | 563,000 | 20,583,000 | 29.404 | 304,000 | 0.335 | ||
| 14/07/2026 | 0.335 | 26.040 | 1,334,000 | 20,887,000 | 29.839 | 975,000 | 0.342 | 100,000 | 0.325 |
| 13/07/2026 | 0.345 | 25.840 | 3,087,000 | 21,762,000 | 31.089 | 1,635,000 | 0.303 | ||
| 10/07/2026 | 0.355 | 25.840 | 10,657,000 | 20,127,000 | 28.753 | 1,424,000 | 0.352 | 7,987,000 | 0.344 |
| 09/07/2026 | 0.420 | 25.000 | 13,312,000 | 13,564,000 | 19.377 | 7,839,000 | 0.420 | 4,855,000 | 0.362 |
| 08/07/2026 | 0.405 | 25.300 | 1,322,000 | 16,548,000 | 23.640 | ||||
| 07/07/2026 | 0.610 | 23.100 | 5,000 | 16,548,000 | 23.640 | ||||
| 06/07/2026 | 0.590 | 23.280 | 15,000 | 16,548,000 | 23.640 | ||||
| 03/07/2026 | 0.630 | 22.960 | 265,000 | 16,548,000 | 23.640 | ||||
| 02/07/2026 | 0.690 | 22.600 | 138,000 | 16,548,000 | 23.640 | ||||
| 30/06/2026 | 0.830 | 21.640 | 25,000 | 16,548,000 | 23.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |