25288 贛鋒華泰六七沽Ａ (认沽证)
按盘价 
0.202 -0.020 (-9.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.222 | 55.550 | 9,810,000 | 73.711 | 4,720,000 | 0.208 | 5,080,000 | 0.209 |
| 18/03/2026 | 0.191 | 59.050 | 11,200,000 | 73.060 | 5,600,000 | 0.189 | 5,600,000 | 0.188 |
| 17/03/2026 | 0.171 | 62.000 | 9,740,000 | 73.678 | 4,870,000 | 0.168 | 4,870,000 | 0.168 |
| 16/03/2026 | 0.168 | 63.250 | 8,100,000 | 75.488 | 4,050,000 | 0.183 | 4,050,000 | 0.181 |
| 13/03/2026 | 0.184 | 60.850 | 12,250,000 | 74.262 | 6,040,000 | 0.176 | 6,040,000 | 0.175 |
| 12/03/2026 | 0.191 | 60.400 | 6,300,000 | 75.302 | 3,150,000 | 0.194 | 3,150,000 | 0.192 |
| 11/03/2026 | 0.184 | 61.650 | 5,860,000 | 75.836 | 2,930,000 | 0.184 | 2,930,000 | 0.184 |
| 10/03/2026 | 0.189 | 61.400 | 5,660,000 | 76.841 | 2,830,000 | 0.189 | 2,830,000 | 0.188 |
| 09/03/2026 | 0.199 | 60.350 | 33,190,000 | 77.374 | 16,600,000 | 0.215 | 16,590,000 | 0.215 |
| 06/03/2026 | 0.212 | 58.950 | 5,420,000 | 77.367 | 2,720,000 | 0.214 | 2,700,000 | 0.214 |
| 05/03/2026 | 0.216 | 59.100 | 25,360,000 | 78.953 | 12,670,000 | 0.214 | 12,690,000 | 0.211 |
| 04/03/2026 | 0.221 | 59.250 | 12,920,000 | 80.880 | 6,420,000 | 0.220 | 6,360,000 | 0.219 |
| 03/03/2026 | 0.220 | 59.150 | 32,200,000 | 79.998 | 16,060,000 | 0.194 | 15,900,000 | 0.193 |
| 02/03/2026 | 0.167 | 66.350 | 13,930,000 | 78.520 | 6,910,000 | 0.171 | 6,960,000 | 0.170 |
| 27/02/2026 | 0.153 | 68.800 | 17,340,000 | 77.812 | 8,770,000 | 0.152 | 8,490,000 | 0.152 |
| 26/02/2026 | 0.155 | 68.900 | 19,780,000 | 78.433 | 9,510,000 | 0.150 | 9,680,000 | 0.150 |
| 25/02/2026 | 0.162 | 67.500 | 19,900,000 | 77.859 | 10,460,000 | 0.161 | 9,440,000 | 0.162 |
| 24/02/2026 | 0.172 | 66.400 | 13,840,000 | 78.844 | 6,310,000 | 0.182 | 7,530,000 | 0.181 |
| 23/02/2026 | 0.174 | 66.500 | 24,040,000 | 79.472 | 11,970,000 | 0.178 | 12,060,000 | 0.178 |
| 20/02/2026 | 0.211 | 61.300 | 7,940,000 | 79.641 | 3,970,000 | 0.209 | 3,970,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |