25288 赣锋华泰六七沽Ａ (认沽证)
按盘价 
0.202 -0.020 (-9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.222 | 55.550 | 9,810,000 | 360,000 | 0.600 | 4,720,000 | 0.208 | 5,080,000 | 0.209 |
| 18/03/2026 | 0.191 | 59.050 | 11,200,000 | 0 | 0.000 | 5,600,000 | 0.189 | 5,600,000 | 0.188 |
| 17/03/2026 | 0.171 | 62.000 | 9,740,000 | 0 | 0.000 | 4,870,000 | 0.168 | 4,870,000 | 0.168 |
| 16/03/2026 | 0.168 | 63.250 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.183 | 4,050,000 | 0.181 |
| 13/03/2026 | 0.184 | 60.850 | 12,250,000 | 0 | 0.000 | 6,040,000 | 0.176 | 6,040,000 | 0.175 |
| 12/03/2026 | 0.191 | 60.400 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.194 | 3,150,000 | 0.192 |
| 11/03/2026 | 0.184 | 61.650 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.184 | 2,930,000 | 0.184 |
| 10/03/2026 | 0.189 | 61.400 | 5,660,000 | 0 | 0.000 | 2,830,000 | 0.189 | 2,830,000 | 0.188 |
| 09/03/2026 | 0.199 | 60.350 | 33,190,000 | 0 | 0.000 | 16,600,000 | 0.215 | 16,590,000 | 0.215 |
| 06/03/2026 | 0.212 | 58.950 | 5,420,000 | 10,000 | 0.017 | 2,720,000 | 0.214 | 2,700,000 | 0.214 |
| 05/03/2026 | 0.216 | 59.100 | 25,360,000 | 30,000 | 0.050 | 12,670,000 | 0.214 | 12,690,000 | 0.211 |
| 04/03/2026 | 0.221 | 59.250 | 12,920,000 | 10,000 | 0.017 | 6,420,000 | 0.220 | 6,360,000 | 0.219 |
| 03/03/2026 | 0.220 | 59.150 | 32,200,000 | 70,000 | 0.117 | 16,060,000 | 0.194 | 15,900,000 | 0.193 |
| 02/03/2026 | 0.167 | 66.350 | 13,930,000 | 230,000 | 0.383 | 6,910,000 | 0.171 | 6,960,000 | 0.170 |
| 27/02/2026 | 0.153 | 68.800 | 17,340,000 | 180,000 | 0.300 | 8,770,000 | 0.152 | 8,490,000 | 0.152 |
| 26/02/2026 | 0.155 | 68.900 | 19,780,000 | 460,000 | 0.767 | 9,510,000 | 0.150 | 9,680,000 | 0.150 |
| 25/02/2026 | 0.162 | 67.500 | 19,900,000 | 290,000 | 0.483 | 10,460,000 | 0.161 | 9,440,000 | 0.162 |
| 24/02/2026 | 0.172 | 66.400 | 13,840,000 | 1,310,000 | 2.183 | 6,310,000 | 0.182 | 7,530,000 | 0.181 |
| 23/02/2026 | 0.174 | 66.500 | 24,040,000 | 90,000 | 0.150 | 11,970,000 | 0.178 | 12,060,000 | 0.178 |
| 20/02/2026 | 0.211 | 61.300 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.209 | 3,970,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |