25288 赣锋华泰六七沽Ａ (认沽证)
实时 按盘价 升0.064 +0.009 (+16.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.078+14.71%31/07/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.580-6.45%02/12/202641.772     
19450赣锋中银六甲购Ａ0.620-4.62%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.600-7.69%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.610-6.15%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.600-4.76%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.600-6.25%25/11/202641.792     
20446赣锋花旗六十购Ａ0.570-6.56%30/10/202643.000     
21019赣锋摩利六十购Ａ0.570-3.39%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.540-5.26%24/12/202647.720     
     53.72029372赣锋华泰七二沽Ａ0.00%26/02/2027
     58.43025288赣锋华泰六七沽Ａ0.064+16.36%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.066+22.22%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.069+21.05%30/07/2026
27765赣锋法兴六五购Ａ0.145-18.99%29/05/202661.500     
13346赣锋花旗六五购Ａ0.2490.00%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.2490.00%22/05/202661.550     
22130赣锋星展六五购Ａ0.2440.00%21/05/202661.550     
23330赣锋摩通六五购Ａ0.2480.00%21/05/202661.550     
25859赣锋国君六五购Ａ0.2440.00%21/05/202661.550     
21434赣锋华泰六九购Ａ0.285-8.06%30/09/202663.000     
26931赣锋摩利六七购Ａ0.188-18.26%30/07/202663.990     
27336赣锋信证六七购Ｂ0.181-16.59%23/07/202664.038     
21447赣锋中银六九购Ａ0.280-12.50%30/09/202665.000     
25485赣锋摩通六八购Ａ0.225-13.46%31/08/202666.220     
21123赣锋信证六五购Ａ0.055-71.94%29/05/202670.880     
22528赣锋华泰六七购Ａ0.121-18.79%27/07/202673.000     
24070赣锋中银六七购Ａ0.116-20.00%20/07/202673.050     
24166赣锋法兴六七购Ａ0.108-20.59%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.128-12.93%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.126-10.64%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.121-12.95%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.128-9.86%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.125-11.97%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.129-11.64%23/12/202675.450     
22949赣锋星展六乙购Ａ0.141-10.19%23/12/202675.450     
25368赣锋国君六乙购Ａ0.134-10.67%23/12/202675.450     
21558赣锋信证六乙购Ａ0.233-12.08%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.265-7.02%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.245-10.91%30/12/202678.000     
25491赣锋信证六七购Ａ0.042-26.32%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.054-22.86%27/07/202688.720     
25346赣锋法巴六七购Ａ0.047-21.67%20/07/202688.770     
25369赣锋国君六七购Ａ0.044-22.81%20/07/202688.770     
25500赣锋花旗六七购Ａ0.045-23.73%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.051-28.17%20/07/202688.770     
29355赣锋法兴六甲购Ｂ0.092-12.38%30/11/202695.000     
24572赣锋麦银六甲购Ａ0.164-11.35%30/11/202699.999     
29302赣锋法巴六乙购Ｂ0.085-10.53%02/12/2026100.000     
22656赣锋信证六九购Ａ0.085-19.05%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.089-13.59%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.092-14.81%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.086-16.50%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.081-16.49%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.089-15.24%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.088-13.73%23/09/2026100.980     
28429赣锋国君六九购Ａ0.081-18.18%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.062-13.89%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.095-14.41%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.085-11.46%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.088-13.73%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.088-12.00%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.079-14.13%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.072-14.29%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.067-15.19%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.062-18.42%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.051-19.05%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 16:05
  实时报价更新时间为 21/05/2026 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。