25337 中行摩利五四購Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.026 | 3.460 | 380,000 | 22.510 | ||||
| 16/09/2024 | 0.020 | 3.400 | 0 | 22.305 | ||||
| 13/09/2024 | 0.020 | 3.370 | 0 | 22.744 | ||||
| 12/09/2024 | 0.018 | 3.340 | 400,000 | 22.762 | 200,000 | 0.018 | 200,000 | 0.017 |
| 11/09/2024 | 0.014 | 3.290 | 200,000 | 22.502 | 200,000 | 0.013 | ||
| 10/09/2024 | 0.018 | 3.360 | 0 | 22.224 | ||||
| 09/09/2024 | 0.017 | 3.340 | 0 | 22.290 | ||||
| 06/09/2024 | 0 | 22.411 | ||||||
| 05/09/2024 | 0.022 | 3.390 | 0 | 22.356 | ||||
| 04/09/2024 | 0.024 | 3.430 | 100,000 | 21.942 | 100,000 | 0.023 | ||
| 03/09/2024 | 0.025 | 3.430 | 3,000,000 | 22.071 | 3,000,000 | 0.024 | ||
| 02/09/2024 | 0.031 | 3.500 | 0 | 21.763 | ||||
| 30/08/2024 | 0.034 | 3.540 | 280,000 | 21.298 | 230,000 | 0.034 | 50,000 | 0.031 |
| 29/08/2024 | 0.033 | 3.540 | 350,000 | 21.071 | 350,000 | 0.032 | ||
| 28/08/2024 | 0.043 | 3.610 | 3,080,000 | 21.130 | 3,000,000 | 0.043 | 80,000 | 0.045 |
| 27/08/2024 | 0.046 | 3.650 | 0 | 20.570 | ||||
| 26/08/2024 | 0.041 | 3.590 | 570,000 | 21.093 | 400,000 | 0.041 | 170,000 | 0.041 |
| 23/08/2024 | 0.041 | 3.570 | 20,000 | 21.371 | 20,000 | 0.040 | ||
| 22/08/2024 | 0.036 | 3.580 | 3,000,000 | 20.317 | 3,000,000 | 0.035 | ||
| 21/08/2024 | 0.035 | 3.540 | 0 | 20.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |