25337 阿里摩通二五購A (认购证)
实時 按盘价 跌0.055 -0.010 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.065122.6005,030,00051.59150,0000.0674,980,0000.065
01/12/20210.072125.7003,800,00050.785500,0000.0753,280,0000.073
30/11/20210.075127.300530,00050.044260,0000.078270,0000.076
29/11/20210.088130.0001,766,520,00051.206874,060,0000.091879,770,0000.091
26/11/20210.086129.100630,00051.093430,0000.091200,0000.092
25/11/20210.105135.4001,230,00050.006210,0000.1021,010,0000.099
24/11/20210.093131.800330,00050.174100,0000.096180,0000.098
23/11/20210.098133.0001,060,00050.264920,0000.097140,0000.097
22/11/20210.113137.100650,00050.016200,0000.116430,0000.118
19/11/20210.126139.3001,020,00050.6891,020,0000.129
18/11/20210.191156.000850,00047.365270,0000.194450,0000.195
17/11/20210.239164.800240,00046.966120,0000.239120,0000.235
16/11/20210.241165.200730,00046.801380,0000.237350,0000.236
15/11/20210.222161.5001,220,00047.213590,0000.224620,0000.224
12/11/20210.232162.4001,120,00047.889530,0000.232550,0000.232
11/11/20210.239163.2001,750,00048.270840,0000.230830,0000.222
10/11/20210.227161.200770,00048.046390,0000.209380,0000.203
09/11/20210.206157.100730,00048.305480,0000.209250,0000.207
08/11/20210.211157.300640,00049.026200,0000.208440,0000.205
05/11/20210.218159.9001,220,00047.118590,0000.224620,0000.225
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。