25337 中行摩利五四购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 3.450 | 580,000 | 6,870,000 | 10.103 | 290,000 | 0.022 | 290,000 | 0.022 |
| 17/09/2024 | 0.026 | 3.460 | 380,000 | 6,870,000 | 10.103 | 200,000 | 0.025 | 180,000 | 0.026 |
| 16/09/2024 | 0.020 | 3.400 | 0 | 6,890,000 | 10.132 | ||||
| 13/09/2024 | 0.020 | 3.370 | 0 | 6,890,000 | 10.132 | ||||
| 12/09/2024 | 0.018 | 3.340 | 400,000 | 6,890,000 | 10.132 | 200,000 | 0.018 | 200,000 | 0.017 |
| 11/09/2024 | 0.014 | 3.290 | 200,000 | 6,890,000 | 10.132 | 200,000 | 0.013 | ||
| 10/09/2024 | 0.018 | 3.360 | 0 | 6,690,000 | 9.838 | ||||
| 09/09/2024 | 0.017 | 3.340 | 0 | 6,690,000 | 9.838 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 3.390 | 0 | 6,690,000 | 9.838 | ||||
| 04/09/2024 | 0.024 | 3.430 | 100,000 | 6,690,000 | 9.838 | 100,000 | 0.023 | ||
| 03/09/2024 | 0.025 | 3.430 | 3,000,000 | 6,590,000 | 9.691 | 3,000,000 | 0.024 | ||
| 02/09/2024 | 0.031 | 3.500 | 0 | 3,590,000 | 5.279 | ||||
| 30/08/2024 | 0.034 | 3.540 | 280,000 | 3,590,000 | 5.279 | 230,000 | 0.034 | 50,000 | 0.031 |
| 29/08/2024 | 0.033 | 3.540 | 350,000 | 3,770,000 | 5.544 | 350,000 | 0.032 | ||
| 28/08/2024 | 0.043 | 3.610 | 3,080,000 | 3,420,000 | 5.029 | 3,000,000 | 0.043 | 80,000 | 0.045 |
| 27/08/2024 | 0.046 | 3.650 | 0 | 6,340,000 | 9.324 | ||||
| 26/08/2024 | 0.041 | 3.590 | 570,000 | 6,340,000 | 9.324 | 400,000 | 0.041 | 170,000 | 0.041 |
| 23/08/2024 | 0.041 | 3.570 | 20,000 | 6,570,000 | 9.662 | 20,000 | 0.040 | ||
| 22/08/2024 | 0.036 | 3.580 | 3,000,000 | 6,550,000 | 9.632 | 3,000,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |