25337 华虹信证六八购Ｃ (认购证)
实时 按盘价 升0.015 +0.002 (+15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.520+2.70%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.023-14.81%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.028-12.50%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.035-7.89%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.026-10.34%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.027-10.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.023-11.54%04/12/2026
     74.95028141华虹国君六九沽Ａ0.018-10.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.019-5.00%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.090-10.89%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.054-10.00%10/11/2026
21730华虹中银六八购Ａ0.420+7.69%28/08/202688.880     
22926华虹信证六八购Ａ0.425+10.39%21/08/202688.88828852华虹麦银六甲沽Ａ0.109-6.03%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.425+4.94%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.072-7.69%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.081-6.90%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.068-10.53%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.064-8.57%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.072-10.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.054-11.48%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.143-10.06%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.070-9.09%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.064-11.11%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.081-10.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.114-10.94%04/01/2027
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.104-11.11%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.090-9.09%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.107-7.76%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.085-11.46%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.117-7.87%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.167-8.24%31/12/2026
20859华虹信证六十购Ａ0.640+4.92%30/10/2026108.880     
20918华虹中银六十购Ａ0.660+10.00%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.149-7.45%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.130-10.34%03/12/2026
21148华虹摩利六九购Ａ0.550+5.77%29/09/2026113.990     
27537华虹华泰六九购Ａ0.530+9.28%22/09/2026114.090     
27971华虹法兴六九购Ａ0.550+11.11%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.204-7.27%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.211-6.64%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.194-7.62%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.133-5.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.242-5.10%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.248-6.42%28/12/2026
     126.88014300华虹中银七一沽Ａ0.315-4.55%29/01/2027
     130.00015118华虹中银七六沽Ａ0.232-2.93%30/06/2027
27273华虹中银六九购Ｄ0.380+15.15%30/09/2026133.000     
27646华虹星展六九购Ａ0.345+13.11%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.290-3.33%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.325-7.14%31/12/2026
27192华虹麦银六九购Ａ0.340+9.68%30/09/2026136.888     
26913华虹摩利六八购Ａ0.095+20.25%28/08/2026139.990     
25033华虹法巴六八购Ａ0.091+15.19%21/08/2026140.000     
24560华虹信证六八购Ｂ0.078+20.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.076+11.76%21/08/2026140.090     
24790华虹中银六八购Ｂ0.071+18.33%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.074+19.35%21/08/2026140.090     
24952华虹法兴六八购Ａ0.077+20.31%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.071+22.41%21/08/2026140.090     
25098华虹摩通六八购Ａ0.077+11.59%21/08/2026140.090     
25230华虹国君六八购Ｂ0.072+16.13%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.188-4.57%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.192-4.48%07/01/2027
25114华虹中银六九购Ｂ0.255+10.39%30/09/2026149.880     
26139华虹中银六八购Ｃ0.131+19.09%31/08/2026153.000     
28541华虹华泰六十购Ａ0.325+12.07%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.178+6.59%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.1310.00%03/02/2027160.000     
25440华虹摩通六十购Ａ0.141+9.30%30/10/2026168.770     
28836华虹国君六十购Ａ0.138+5.34%30/10/2026168.770     
25760华虹花旗六十购Ａ0.131+9.17%23/10/2026168.870     
25842华虹法巴六十购Ａ0.130+4.84%23/10/2026168.870     
29827华虹信证六乙购Ａ0.201+6.91%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.191+8.52%22/12/2026168.980     
25634华虹中银六十购Ｂ0.280+12.00%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.167+7.74%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.142+10.94%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.124+10.71%18/11/2026183.470     
15960华虹法兴七二购Ａ0.1240.00%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.117+10.38%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.120+11.11%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.107+11.46%10/11/2026186.900     
25420华虹星展六乙购Ａ0.170+3.66%18/12/2026188.000     
15937华虹信证七二购Ａ0.1190.00%03/02/2027188.880     
21870华虹中银六九购Ａ0.106+9.28%29/09/2026188.880     
28564华虹麦银六十购Ａ0.226+10.78%29/10/2026188.888     
28991华虹中银六乙购Ａ0.161+7.33%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.152+8.57%30/11/2026193.888     
29911华虹国君六乙购Ａ0.137+8.73%03/12/2026198.000     
15495华虹摩利七一购Ａ0.088+8.64%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.086+6.17%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.094+6.82%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.103+6.19%12/11/2026200.000     
25337华虹信证六八购Ｃ0.012-7.69%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.017+13.33%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.083+7.79%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.081+8.00%22/01/2027203.470     
25381华虹中银六九购Ｃ0.125+13.64%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.120+9.09%02/12/2026205.000     
28901华虹信证六甲购Ａ0.092+12.20%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.076+8.57%10/11/2026213.470     
15659华虹华泰七二购Ａ0.087+3.57%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.086+10.26%12/11/2026217.770     
15706华虹中银七二购Ａ0.091+8.33%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.075+5.63%27/01/2027228.000     
14716华虹摩利七二购Ａ0.034+9.68%25/02/2027229.000     
13631华虹国君六甲购Ａ0.071+9.23%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.065+12.07%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.076+8.57%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.065+18.18%30/11/2026234.700     
15259华虹花旗七三购Ａ0.032+6.67%02/03/2027237.470     
15260华虹摩通七三购Ａ0.035+6.06%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.074+10.45%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.064+6.67%30/11/2026249.990     
14846华虹法兴七一购Ａ0.049+6.52%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.060+11.11%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.075+10.29%01/12/2026260.000     
14785华虹国君七一购Ａ0.046+6.98%07/01/2027268.000     
14727华虹信证七四购Ａ0.032+6.67%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.042+10.53%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.070+7.69%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.070+9.37%31/12/2026288.880     
14634华虹摩通七一购Ａ0.042+10.53%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.044+10.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.046+12.20%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.053+12.77%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.051+10.87%02/12/2026299.888     
14596华虹法巴七一购Ａ0.037+8.82%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.034+3.03%07/01/2027300.000     
15046华虹麦银七一购Ａ0.050+8.70%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.060+15.38%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.050+8.70%28/12/2026333.900     
15226华虹华泰七一购Ａ0.034+3.03%29/01/2027340.000     
13133华虹法巴七二购Ａ0.063+10.53%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.044+10.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.018+5.88%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0200.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0260.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/08/2026 11:17
  实时报价更新时间为 04/08/2026 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。