25375 恒指法巴二二購A (认购证)
实時 按盘价 跌0.034 -0.003 (-8.108%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.03723,788.930025.079
01/12/20210.03323,658.920024.645
30/11/20210.03323,475.2601,180,00025.670910,0000.031270,0000.031
29/11/20210.04323,852.240650,00025.895650,0000.047
26/11/20210.04724,080.520440,00024.963220,0000.047220,0000.051
25/11/20210.05924,740.160150,00022.994150,0000.059
24/11/20210.06124,685.500640,00023.730640,0000.065
23/11/20210.06124,651.580180,00023.86430,0000.064150,0000.065
22/11/20210.07124,951.340120,00023.65550,0000.07570,0000.071
19/11/20210.07425,049.97080,00023.19080,0000.072
18/11/20210.08425,319.720120,00022.94770,0000.08450,0000.088
17/11/20210.09925,650.080250,00022.982230,0000.10120,0000.103
16/11/20210.10425,713.78080,00023.31650,0000.10230,0000.102
15/11/20210.09125,390.91070,00023.46170,0000.090
12/11/20210.09225,327.970470,00023.861220,0000.094250,0000.096
11/11/20210.09025,247.990230,00024.027230,0000.084
10/11/20210.07824,996.140023.536
09/11/20210.07224,813.130110,00023.58810,0000.073100,0000.079
08/11/20210.07324,763.770100,00024.037100,0000.073
05/11/20210.07424,870.510100,00023.179100,0000.072
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。