25375 恒指法巴二二购A (认购证)
实时 按盘价 升0.036 +0.003 (+9.091%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,30028540恒指花旗二四沽A0.093-14.68%28/04/2022
     21,30028580恒指法兴二六沽A0.115-11.54%29/06/2022
     21,40027273恒指瑞银二六沽A0.123-13.99%29/06/2022
     21,40027287恒指法兴二四沽A0.099-13.91%28/04/2022
     21,40027661恒指瑞银二四沽B0.103-12.71%28/04/2022
     21,60028067恒指瑞银二四沽C0.103-16.26%28/04/2022
     21,68827325恒指汇丰二四沽A0.108-14.29%28/04/2022
     21,70012230恒指法兴二六沽C0.172-10.42%29/06/2022
     21,70029055恒指摩通二六沽A0.167-12.57%29/06/2022
     21,80027093恒指花旗二六沽C0.174-13.00%29/06/2022
     21,80029605恒指瑞银二六沽B0.178-14.01%29/06/2022
     21,90028401恒指瑞通二三沽B0.102-17.74%30/03/2022
     21,98814728恒指汇丰二乙沽A0.00%29/12/2022
     22,00012737恒指海通一乙沽A0.017-41.38%30/12/2021
     22,00015402恒指瑞银一乙沽A0.021-36.36%30/12/2021
     22,00022236恒指汇丰一乙沽A0.020-33.33%30/12/2021
     22,00027272恒指瑞银二三沽G0.104-15.45%30/03/2022
     22,38828694恒指汇丰二三沽D0.106-15.87%30/03/2022
     22,50027475恒指法兴二三沽F0.108-14.29%30/03/2022
     22,50029050恒指摩通二四沽A0.131-16.03%28/04/2022
     22,60027040恒指瑞银二四沽A0.141-14.02%28/04/2022
     22,77829770恒指汇丰二六沽A0.186-13.89%29/06/2022
     22,80011746恒指摩通二六沽B0.184-11.11%29/06/2022
     22,80027271恒指瑞银二三沽F0.114-14.29%30/03/2022
     22,80028776恒指法兴二六沽B0.187-9.66%29/06/2022
     22,80029748恒指瑞银二六沽C0.189-11.27%29/06/2022
     22,88525899恒指瑞通二三沽A0.135-15.62%30/03/2022
     22,88825591恒指花旗二六沽B0.188-11.32%29/06/2022
     22,88825646恒指汇丰二三沽A0.133-15.82%30/03/2022
     22,88826028恒指花旗二三沽C0.127-13.01%30/03/2022
     22,90027327恒指中银二三沽B0.137-13.84%30/03/2022
     22,90029049恒指摩通二三沽B0.133-17.39%30/03/2022
     23,00025178恒指法兴二三沽B0.137-15.43%30/03/2022
     23,00025566恒指瑞银二三沽C0.143-12.80%30/03/2022
     23,00027415恒指法巴二三沽B0.145-13.17%30/03/2022
     23,00027690恒指海通二三沽A0.144-14.29%30/03/2022
     23,00029350恒指瑞通二六沽A0.00%29/06/2022
     23,60024365恒指法兴二二沽A0.110-17.91%25/02/2022
     23,60024502恒指瑞银二二沽B0.116-15.33%25/02/2022
     23,60024996恒指瑞通二二沽A0.110-17.91%25/02/2022
     23,68822565恒指汇丰二二沽A0.116-15.94%25/02/2022
     23,68824516恒指花旗二三沽B0.177-14.08%30/03/2022
     23,70022843恒指中银二三沽A0.185-12.74%30/03/2022
     23,80013956恒指法兴二六沽D0.300-7.69%29/06/2022
     23,80021485恒指瑞银二三沽B0.188-12.56%30/03/2022
16276恒指瑞通二三购D0.00%30/03/202223,900     
     23,90028536恒指花旗二二沽A0.130-16.13%25/02/2022
     23,90029046恒指摩通二三沽A0.162-13.37%30/03/2022
     24,00012924恒指花旗二六沽D0.00%29/06/2022
16362恒指摩通二三购F0.1060.00%30/03/202224,000     
     24,00022134恒指瑞银二二沽A0.142-14.97%25/02/2022
     24,00025180恒指法兴二三沽C0.165-13.16%30/03/2022
27275恒指法兴二三购C0.104+14.29%30/03/202224,000     
27674恒指瑞银二三购F0.103+13.19%30/03/202224,000     
     24,00027689恒指海通二二沽A0.142-14.97%25/02/2022
     24,10022647恒指瑞通一乙沽C0.075-27.18%30/12/2021
     24,20015995恒指瑞银一乙沽D0.088-24.14%30/12/2021
     24,20020540恒指中银一乙沽A0.096-20.00%30/12/2021
     24,27826661恒指汇丰二三沽C0.216-12.55%30/03/2022
     24,28826535恒指花旗二三沽E0.2390.00%30/03/2022
     24,30015929恒指法兴一乙沽B0.087-24.35%30/12/2021
     24,30019441恒指汇丰一乙沽C0.092-22.03%30/12/2021
     24,30029348恒指瑞通二三沽C0.213-12.70%30/03/2022
     24,30029657恒指瑞信二三沽A0.00%30/03/2022
16371恒指摩通二五购A0.1240.00%30/05/202224,400     
     24,40025874恒指瑞银二三沽E0.220-12.00%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,40029250恒指摩通二三沽C0.215-13.31%30/03/2022
12456恒指法兴二五购C0.116+11.54%30/05/202224,500     
     24,50025764恒指法兴二三沽D0.232-10.77%30/03/2022
12749恒指摩通二三购E0.094+13.25%30/03/202224,600     
15848恒指瑞通二三购C0.00%30/03/202224,600     
16224恒指瑞银二三购G0.00%30/03/202224,600     
16233恒指瑞银二五购C0.00%30/05/202224,600     
27204恒指汇丰二三购C0.102+12.09%30/03/202224,688     
     24,70011287恒指花旗二四沽B0.00%28/04/2022
     24,70012222恒指法兴二四沽B0.211-10.21%28/04/2022
     24,70013090恒指摩通二四沽B0.212-10.92%28/04/2022
     24,70026557恒指中银二六沽A0.365-3.95%29/06/2022
     24,77828691恒指汇丰二四沽B0.222-10.48%28/04/2022
     24,80011613恒指瑞银二四沽F0.221-9.80%28/04/2022
     24,80024522恒指花旗二六沽A0.3600.00%29/06/2022
27721恒指中银二三购C0.094+6.82%30/03/202224,800     
     24,88824970恒指汇丰二一沽A0.214-16.08%28/01/2022
     24,88826027恒指花旗二一沽A0.2450.00%28/01/2022
     24,90029171恒指摩通二一沽A0.209-15.73%28/01/2022
     25,00021483恒指瑞银二一沽F0.226-13.08%28/01/2022
     25,00024356恒指法兴二一沽E0.221-16.60%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法兴二三购D0.068+15.25%30/03/202225,000     
27664恒指瑞银二三购E0.069+11.29%30/03/202225,000     
27688恒指海通二三购C0.071+10.94%30/03/202225,000     
     25,00029935恒指瑞银二四沽D0.290-7.94%28/04/2022
11930恒指摩通二三购D0.067+15.52%30/03/202225,100     
12928恒指花旗二三购C0.067+15.52%30/03/202225,125     
27206恒指汇丰二三购D0.084+15.07%30/03/202225,188     
     25,27826660恒指汇丰二三沽B0.234-13.33%30/03/2022
     25,30029257恒指摩通二一沽C0.260-11.86%28/01/2022
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞银二一沽C0.280-9.68%28/01/2022
     25,40020294恒指法兴二一沽B0.280-11.11%28/01/2022
     25,40022409恒指海通二一沽A0.280-12.50%28/01/2022
     25,40025872恒指瑞银二三沽D0.245-9.26%30/03/2022
27086恒指瑞通二三购A0.065+12.07%30/03/202225,400     
     25,40029483恒指摩通二三沽D0.240-9.43%30/03/2022
24998恒指法兴二三购A0.058+13.73%30/03/202225,500     
     25,50025765恒指法兴二三沽E0.265-5.36%30/03/2022
27184恒指海通二三购A0.068+13.33%30/03/202225,500     
27413恒指法巴二三购A0.065+16.07%30/03/202225,500     
25102恒指瑞银二三购A0.052+13.04%30/03/202225,600     
11429恒指摩通二三购C0.051+10.87%30/03/202225,700     
27025恒指中银二三购B0.052+23.81%30/03/202225,700     
27091恒指花旗二三购B0.050+13.64%30/03/202225,700     
27200恒指汇丰二三购B0.054+12.50%30/03/202225,700     
     25,70029251恒指摩通二一沽B0.237-10.57%28/01/2022
     25,80021476恒指瑞银二一沽E0.250-12.28%28/01/2022
     25,88014340恒指花旗二四沽C0.00%28/04/2022
     25,88816118恒指花旗一乙沽A0.4100.00%30/12/2021
     25,88822116恒指汇丰一乙沽D0.375-9.64%30/12/2021
     25,90017459恒指瑞信一乙沽B0.300-10.45%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中银一乙沽C0.370-8.64%30/12/2021
     26,00011363恒指瑞银一乙沽C0.385-10.47%30/12/2021
     26,00012224恒指法兴二四沽C0.310-4.62%28/04/2022
14335恒指花旗二四购B0.00%28/04/202226,000     
     26,00015930恒指法兴一乙沽C0.315-8.70%30/12/2021
22118恒指瑞银二二购A0.025+13.64%25/02/202226,000     
23146恒指法兴二二购A0.023+4.55%25/02/202226,000     
     26,00024196恒指瑞银一乙沽E0.310-10.14%30/12/2021
     26,00024447恒指海通一乙沽C0.395-9.20%30/12/2021
25375恒指法巴二二购A0.036+9.09%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.385-11.49%30/12/2021
29927恒指瑞银二四购B0.051+13.33%28/04/202226,000     
     26,00029936恒指瑞银二四沽E0.305-6.15%28/04/2022
25057恒指汇丰二二购A0.028+16.67%25/02/202226,028     
11585恒指摩通二四购B0.049+13.95%28/04/202226,100     
11622恒指法兴二四购B0.048+11.63%28/04/202226,100     
26029恒指花旗二二购A0.025+13.64%25/02/202226,130     
11608恒指瑞银二五购B0.064+16.36%30/05/202226,200     
     26,20017916恒指瑞银二一沽B0.305-8.96%28/01/2022
     26,20020298恒指法兴二一沽C0.305-10.29%28/01/2022
11166恒指法兴二五购B0.069+18.97%30/05/202226,300     
14337恒指花旗二五购A0.00%30/05/202226,330     
27026恒指瑞银二三购C0.041+10.81%30/03/202226,400     
21566恒指法兴二一购B0.011+10.00%28/01/202226,500     
23154恒指海通二一购A0.0100.00%28/01/202226,500     
26532恒指花旗二六购C0.061+5.17%29/06/202226,500     
27687恒指海通二六购B0.00%29/06/202226,500     
27694恒指法兴二三购E0.038+11.76%30/03/202226,500     
28539恒指花旗二四购A0.068+13.33%28/04/202226,500     
29011恒指摩通二三购B0.041+17.14%30/03/202226,500     
27495恒指汇丰二三购E0.042+20.00%30/03/202226,518     
23818恒指汇丰二一购D0.010-9.09%28/01/202226,528     
12374恒指中银二六购B0.073+14.06%29/06/202226,600     
14261恒指摩通二六购C0.063+10.53%29/06/202226,600     
22832恒指中银二一购B0.018+20.00%28/01/202226,600     
22903恒指瑞银二一购D0.0100.00%28/01/202226,600     
22956恒指瑞通二一购A0.0100.00%28/01/202226,600     
27277恒指法兴二六购C0.063+18.87%29/06/202226,600     
28202恒指瑞通二六购B0.00%29/06/202226,600     
28874恒指瑞银二六购B0.063+8.62%29/06/202226,600     
29933恒指瑞银二四购C0.044+15.79%28/04/202226,600     
28459恒指汇丰二六购B0.056+7.69%29/06/202226,628     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.212-8.23%30/12/2021
     26,88813597恒指法兴一乙沽A0.212-9.79%30/12/2021
     26,88829392恒指汇丰一乙沽B0.208-9.57%30/12/2021
20815恒指花旗二一购A0.012+9.09%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.210-9.09%30/12/2021
     26,99513440恒指瑞银二三沽A0.445-6.32%30/03/2022
     27,00011995恒指法巴二三沽A0.445-7.29%30/03/2022
12804恒指法巴二十购A0.129+8.40%28/10/202227,000     
     27,00013189恒指法兴二三沽A0.450-6.25%30/03/2022
     27,00015410恒指瑞银一乙沽B0.219-9.13%30/12/2021
     27,00017914恒指瑞银二一沽A0.340-6.85%28/01/2022
21932恒指瑞银二一购C0.0100.00%28/01/202227,000     
22940恒指法兴二一购C0.0100.00%28/01/202227,000     
23158恒指海通二一购B0.0190.00%28/01/202227,000     
25104恒指瑞银二三购B0.035+12.90%30/03/202227,000     
25760恒指法兴二三购B0.034+17.24%30/03/202227,000     
     27,00026610恒指中银一乙沽B0.217-8.05%30/12/2021
27185恒指海通二三购B0.040+25.00%30/03/202227,000     
29110恒指法巴二三购B0.039+5.41%30/03/202227,000     
23055恒指汇丰二一购C0.0110.00%28/01/202227,028     
     27,10020299恒指法兴二一沽D0.350-5.41%28/01/2022
27024恒指中银二三购A0.031+14.81%30/03/202227,100     
27087恒指瑞通二三购B0.032+18.52%30/03/202227,100     
28909恒指摩通二三购A0.034+13.33%30/03/202227,100     
     27,36814474恒指汇丰一乙沽E0.465-5.10%30/12/2021
     27,40013190恒指法兴一乙沽D0.465-6.06%30/12/2021
     27,40024197恒指瑞银一乙沽F0.460-7.07%30/12/2021
25105恒指瑞银二二购B0.017+6.25%25/02/202227,400     
25757恒指法兴二二购B0.017+21.43%25/02/202227,400     
25981恒指海通二二购A0.019+26.67%25/02/202227,400     
26031恒指花旗二三购A0.028+7.69%30/03/202227,400     
27270恒指瑞银二三购D0.028+12.00%30/03/202227,400     
17799恒指法兴二一购A0.0100.00%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.475-6.86%30/12/2021
29486恒指摩通二二购A0.018+5.88%25/02/202227,500     
26658恒指汇丰二三购A0.029+16.00%30/03/202227,518     
     27,60018965恒指瑞银二一沽D0.395-5.95%28/01/2022
19790恒指法巴二一购A0.0130.00%28/01/202227,600     
21320恒指中银二一购A0.0100.00%28/01/202227,600     
27027恒指瑞银二四购A0.035+9.37%28/04/202227,600     
21437恒指汇丰二一购A0.0100.00%28/01/202227,628     
28832恒指法兴二四购A0.033+17.86%28/04/202227,700     
29010恒指摩通二四购A0.033+10.00%28/04/202227,700     
27494恒指汇丰二四购A0.035+9.37%28/04/202227,738     
24514恒指花旗二六购A0.037+19.35%29/06/202227,800     
24997恒指瑞通二六购A0.043+7.50%29/06/202227,800     
25101恒指瑞银二六购A0.042+10.53%29/06/202227,800     
25761恒指法兴二六购B0.041+10.81%29/06/202227,800     
25985恒指海通二六购A0.040+11.11%29/06/202227,800     
26589恒指法巴二六购A0.043+4.88%29/06/202227,800     
24999恒指法兴二六购A0.039+11.43%29/06/202227,900     
26556恒指中银二六购A0.060+15.38%29/06/202227,900     
29172恒指摩通二六购A0.040+11.11%29/06/202227,900     
29658恒指瑞信二六购A0.041+20.59%29/06/202227,900     
24971恒指汇丰二六购A0.040+5.26%29/06/202227,938     
     28,00018744恒指法兴二一沽A0.460-4.17%28/01/2022
21179恒指瑞银二一购A0.0100.00%28/01/202228,000     
22474恒指汇丰二一购B0.0110.00%28/01/202228,138     
15831恒指法兴一乙购E0.0100.00%30/12/202128,500     
16242恒指瑞银一乙购I0.0100.00%30/12/202128,600     
17706恒指瑞信一乙购C0.0100.00%30/12/202128,600     
17810恒指瑞通一乙购B0.0130.00%30/12/202128,600     
17881恒指中银一乙购E0.0100.00%30/12/202128,600     
18566恒指汇丰一乙购H0.0100.00%30/12/202128,638     
     28,80016621恒指法兴一乙沽E0.5800.00%30/12/2021
     28,80016871恒指瑞银一乙沽H0.640-4.48%30/12/2021
24520恒指花旗二九购B0.039+18.18%29/09/202228,800     
25100恒指瑞银二九购A0.046+4.55%29/09/202228,800     
25984恒指海通二九购A0.051+15.91%29/09/202228,800     
26235恒指法巴二九购A0.047+6.82%29/09/202228,800     
25510恒指瑞通二九购A0.00%29/09/202228,888     
25000恒指法兴二九购B0.041+10.81%29/09/202228,900     
29329恒指摩通二九购A0.044+10.00%29/09/202228,900     
26659恒指汇丰二九购A0.044+10.00%29/09/202228,938     
21183恒指瑞银二一购B0.0100.00%28/01/202229,000     
26030恒指花旗二六购B0.026+8.33%29/06/202229,200     
29331恒指摩通二六购B0.033+13.79%29/06/202229,300     
29614恒指瑞银二六购C0.030+3.45%29/06/202229,400     
11246恒指法兴二六购D0.025+25.00%29/06/202229,500     
11404恒指瑞银一乙购F0.0100.00%30/12/202130,000     
12754恒指海通一乙购C0.0100.00%30/12/202130,000     
15923恒指法兴一乙购C0.0100.00%30/12/202130,000     
     30,00016623恒指法兴一乙沽F0.5300.00%30/12/2021
     30,00016868恒指瑞银一乙沽G0.580-1.69%30/12/2021
20539恒指中银一乙购A0.0170.00%30/12/202130,000     
21448恒指法巴一乙购E0.0100.00%30/12/202130,000     
16881恒指花旗一乙购A0.0100.00%30/12/202130,100     
21675恒指瑞信一乙购B0.0110.00%30/12/202130,100     
15989恒指汇丰一乙购G0.0100.00%30/12/202130,138     
11342恒指法巴一乙购D0.0100.00%30/12/202130,500     
14976恒指中银一乙购D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙购A0.0290.00%30/12/202130,600     
17851恒指瑞银一乙购H0.0100.00%30/12/202130,600     
21575恒指海通一乙购E0.0100.00%30/12/202130,600     
12313恒指海通一乙购A0.0100.00%30/12/202131,000     
12752恒指海通一乙购B0.0100.00%30/12/202131,000     
13914恒指摩通二乙购A0.041+5.13%29/12/202231,000     
14002恒指瑞银二乙购A0.0450.00%29/12/202231,000     
15926恒指法兴一乙购D0.0100.00%30/12/202131,000     
16116恒指花旗二九购A0.0190.00%29/09/202231,000     
16426恒指瑞银一乙购G0.0110.00%30/12/202131,000     
22369恒指汇丰一乙购B0.0100.00%30/12/202131,000     
29774恒指汇丰二乙购A0.056+3.70%29/12/202231,000     
21187恒指法兴二九购A0.018+12.50%29/09/202231,100     
24098恒指中银一乙购C0.0160.00%30/12/202131,100     
16524恒指海通二五购A0.0110.00%30/05/202231,800     
21185恒指法兴二五购A0.0100.00%30/05/202231,800     
21263恒指瑞银二五购A0.0100.00%30/05/202231,800     
19358恒指瑞银一乙购A0.0110.00%30/12/202132,000     
21433恒指法巴一乙购A0.0130.00%30/12/202132,000     
22366恒指法巴一乙购B0.0100.00%30/12/202132,000     
29374恒指汇丰一乙购C0.0100.00%30/12/202132,000     
13594恒指法兴一乙购B0.010-9.09%30/12/202132,100     
22573恒指汇丰一乙购A0.0100.00%30/12/202132,888     
22376恒指法巴一乙购C0.0110.00%30/12/202133,000     
22929恒指瑞银一乙购C0.0100.00%30/12/202133,000     
19438恒指汇丰一乙购F0.0100.00%30/12/202133,800     
12759恒指海通一乙购D0.0100.00%30/12/202133,888     
21853恒指中银一乙购B0.0100.00%30/12/202134,000     
21944恒指瑞银一乙购B0.0100.00%30/12/202134,000     
22826恒指瑞通一乙购A0.0100.00%30/12/202134,057     
22946恒指汇丰一乙购D0.0100.00%30/12/202134,567     
29444恒指瑞银一乙购E0.0100.00%30/12/202134,600     
27458恒指法兴一乙购A0.0100.00%30/12/202134,700     
22950恒指汇丰一乙购E0.0100.00%30/12/202135,555     
29443恒指瑞银一乙购D0.0150.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 01/12/2021 12:02
  实时报价更新时间为 01/12/2021 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。