25375 恒指法巴二二购A (认购证)
实时 按盘价 升0.036 +0.003 (+9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/11/20210.03323,475.2601,180,000970,0001.213910,0000.031270,0000.031
29/11/20210.04323,852.240650,0001,610,0002.012650,0000.047
26/11/20210.04724,080.520440,000960,0001.200220,0000.047220,0000.051
25/11/20210.05924,740.160150,000960,0001.200150,0000.059
24/11/20210.06124,685.500640,0001,110,0001.388640,0000.065
23/11/20210.06124,651.580180,000470,0000.58830,0000.064150,0000.065
22/11/20210.07124,951.340120,000350,0000.43850,0000.07570,0000.071
19/11/20210.07425,049.97080,000330,0000.41380,0000.072
18/11/20210.08425,319.720120,000250,0000.31270,0000.08450,0000.088
17/11/20210.09925,650.080250,000270,0000.338230,0000.10120,0000.103
16/11/20210.10425,713.78080,000480,0000.60050,0000.10230,0000.102
15/11/20210.09125,390.91070,000500,0000.62570,0000.090
12/11/20210.09225,327.970470,000430,0000.538220,0000.094250,0000.096
11/11/20210.09025,247.990230,000400,0000.500230,0000.084
10/11/20210.07824,996.1400170,0000.213
09/11/20210.07224,813.130110,000170,0000.21310,0000.073100,0000.079
08/11/20210.07324,763.770100,00080,0000.100100,0000.073
05/11/20210.07424,870.510100,000180,0000.225100,0000.072
04/11/20210.08525,225.190080,0000.100
03/11/20210.08325,024.750080,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/12/2021 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。