25470 華虹摩通六六購Ａ (认购证)
按盘价 
0.223 -0.042 (-15.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 122.700 | 3,200,000 | 77.482 | 1,400,000 | 0.247 | 1,800,000 | 0.246 |
| 27/01/2026 | 0.216 | 114.200 | 6,400,000 | 78.035 | 3,200,000 | 0.209 | 3,200,000 | 0.208 |
| 26/01/2026 | 0.199 | 111.200 | 5,000,000 | 77.793 | 2,500,000 | 0.194 | 2,500,000 | 0.194 |
| 23/01/2026 | 0.194 | 109.800 | 0 | 77.984 | ||||
| 22/01/2026 | 0.190 | 109.200 | 0 | 77.481 | ||||
| 21/01/2026 | 0.174 | 105.800 | 0 | 77.996 | ||||
| 20/01/2026 | 0.150 | 100.600 | 0 | 78.560 | ||||
| 19/01/2026 | 0.164 | 102.600 | 0 | 79.821 | ||||
| 16/01/2026 | 0.189 | 106.800 | 0 | 80.167 | ||||
| 15/01/2026 | 0.164 | 99.450 | 0 | 84.637 | ||||
| 14/01/2026 | 0.134 | 93.550 | 0 | 83.642 | ||||
| 13/01/2026 | 0.118 | 89.700 | 0 | 83.685 | ||||
| 12/01/2026 | 0.127 | 91.550 | 0 | 83.833 | ||||
| 09/01/2026 | 0.127 | 91.250 | 0 | 83.611 | ||||
| 08/01/2026 | 0.130 | 91.650 | 0 | 83.855 | ||||
| 07/01/2026 | 0.121 | 89.300 | 100,000 | 84.128 | 100,000 | 0.106 | ||
| 06/01/2026 | 0.104 | 85.050 | 0 | 84.181 | ||||
| 05/01/2026 | 0.100 | 84.000 | 100,000 | 83.995 | 100,000 | 0.100 | ||
| 02/01/2026 | 0.091 | 81.300 | 100,000 | 83.847 | 100,000 | 0.091 | ||
| 31/12/2025 | 0.069 | 74.300 | 0 | 84.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |