25470 华虹摩通六六购Ａ (认购证)
实时 按盘价 跌0.069 -0.015 (-17.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.085+8.97%30/09/2026
18064华虹信证六七购Ａ1.160-1.69%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.980-3.92%30/04/202642.500     
16630华虹中银六四购Ａ1.010-1.94%23/04/202642.550     
16659华虹摩通六四购Ａ1.000-2.91%23/04/202642.550     
16670华虹瑞银六四购Ａ1.020-3.77%23/04/202642.550     
17218华虹华泰六四购Ａ1.000-1.96%23/04/202642.550     
17846华虹法兴六四购Ａ1.0200.00%23/04/202642.550     
17856华虹汇丰六四购Ａ0.980-3.92%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0310.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0190.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.035-5.41%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.033+10.00%21/09/2026
18917华虹信证六七购Ｂ0.840-3.45%27/07/202650.880     
19059华虹汇丰六七购Ａ0.850-3.41%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.039+2.63%28/07/2026
     53.95021729华虹中银六七沽Ａ0.039+14.71%30/07/2026
19312华虹中银六甲购Ａ0.860-2.27%27/11/202655.000     
19232华虹摩通六七购Ａ0.770-2.53%30/07/202656.660     
20252华虹法兴六五购Ａ0.7300.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.042+2.44%29/06/2026
19467华虹信证六六购Ａ0.6000.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.109+0.93%29/07/2026
19518华虹摩利六六购Ａ0.580-6.45%29/06/202666.990     
19676华虹中银六六购Ａ0.600-1.64%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.570-5.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.085+4.94%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.089+4.71%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.093+5.68%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.096+5.49%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.086+7.50%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.089+4.71%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0870.00%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.023-4.17%29/04/2026
19739华虹华泰六六购Ａ0.485-6.73%26/06/202672.800     
19753华虹汇丰六六购Ａ0.450-10.00%02/06/202673.470     
20249华虹信证六五购Ａ0.430-7.53%26/05/202673.500     
19857华虹中银六五购Ａ0.445-6.32%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.171+7.55%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.163+4.49%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.154+4.76%30/07/2026
23603华虹中银六六购Ｂ0.395-5.95%30/06/202680.880     
19784华虹信证六七购Ｃ0.395-7.06%30/07/202682.880     
20826华虹华泰六七购Ａ0.400-8.05%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.240+8.11%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.242+11.52%27/07/2026
21730华虹中银六八购Ａ0.173-9.90%28/08/202688.880     
19946华虹麦银六七购Ａ0.335-9.46%10/07/202688.888     
22926华虹信证六八购Ａ0.182-9.45%21/08/202688.888     
20092华虹摩利六七购Ａ0.310-10.14%03/07/202688.930     
21026华虹摩通六七购Ｂ0.325-8.45%03/07/202688.930     
22908华虹花旗六八购Ａ0.189-9.13%21/08/202688.930     
22938华虹星展六八购Ａ0.193-7.21%21/08/202688.930     
22973华虹汇丰六八购Ａ0.191-8.61%21/08/202688.930     
23084华虹国君六八购Ａ0.200-7.83%21/08/202688.930     
20958华虹法兴六七购Ａ0.310-11.43%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.198+5.88%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.200+4.71%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.214+4.39%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.202+4.66%23/11/2026
23421华虹法巴六七购Ａ0.300-13.04%03/07/202690.00024659华虹信证六甲沽Ａ0.188+5.03%30/11/2026
23605华虹中银六七购Ａ0.275-14.06%30/07/202693.880     
21228华虹信证六四购Ｂ0.137-18.45%30/04/202696.080     
23085华虹国君六四购Ａ0.122-21.79%23/04/202696.130     
15312华虹中银六四购Ｂ0.114-24.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.181-13.40%02/06/202698.470     
16665华虹信证六六购Ｃ0.091-13.33%04/06/202699.880     
22257华虹法巴六五购Ｂ0.077-18.09%20/05/202699.880     
21218华虹华泰六八购Ａ0.270-11.48%03/08/202699.900     
21582华虹摩利六五购Ａ0.078-16.13%28/05/202699.900     
15072华虹摩通六五购Ｂ0.082-16.33%20/05/202699.950     
21855华虹法兴六五购Ｂ0.077-15.38%21/05/202699.950     
22182华虹花旗六五购Ａ0.072-16.28%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.275+3.77%30/12/2026
20859华虹信证六十购Ａ0.310-8.82%30/10/2026108.880     
20918华虹中银六十购Ａ0.285-9.52%30/10/2026109.000     
21148华虹摩利六九购Ａ0.255-10.53%29/09/2026113.990     
24178华虹中银六七购Ｂ0.174-13.43%30/07/2026116.880     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.010-41.18%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0100.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0100.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.0100.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0100.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.071-15.48%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.062-15.07%23/06/2026118.650     
24314华虹国君六六购Ａ0.057-18.57%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.058-15.94%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.049-16.95%30/04/2026119.000     
17393华虹中银六四购Ｃ0.028-34.88%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0130.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.141-15.06%30/07/2026127.000     
27139华虹信证六六购Ｂ0.050-15.25%30/06/2026128.880     
29896华虹法巴六六购Ａ0.049-18.33%23/06/2026128.980     
21314华虹中银六五购Ｂ0.045-15.09%29/05/2026134.700     
21393华虹麦银六六购Ａ0.055-8.33%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.052-16.13%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.037-15.91%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.044-13.73%25/06/2026134.800     
26125华虹华泰六五购Ａ0.054-18.18%27/05/2026134.800     
21460华虹法巴六五购Ａ0.025-26.47%05/05/2026138.000     
26913华虹摩利六八购Ａ0.061-15.28%28/08/2026139.990     
25033华虹法巴六八购Ａ0.069-14.81%21/08/2026140.000     
24560华虹信证六八购Ｂ0.066-12.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.070-11.39%21/08/2026140.090     
24790华虹中银六八购Ｂ0.054-12.90%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.074-10.84%21/08/2026140.090     
24952华虹法兴六八购Ａ0.070-11.39%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.076-11.63%21/08/2026140.090     
25098华虹摩通六八购Ａ0.080-11.11%21/08/2026140.090     
25230华虹国君六八购Ｂ0.072-11.11%21/08/2026140.090     
26663华虹中银六五购Ｃ0.012-40.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0160.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.036-20.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.032-20.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.130-17.72%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.098-16.95%27/07/2026150.000     
26139华虹中银六八购Ｃ0.101-16.53%31/08/2026153.000     
25440华虹摩通六十购Ａ0.076-9.52%30/10/2026168.770     
25760华虹花旗六十购Ａ0.071-8.97%23/10/2026168.870     
25842华虹法巴六十购Ａ0.072-11.11%23/10/2026168.870     
29827华虹信证六乙购Ａ0.082-6.82%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.100-6.54%22/12/2026168.980     
25634华虹中银六十购Ｂ0.135-12.90%30/10/2026169.880     
25420华虹星展六乙购Ａ0.093-7.92%18/12/2026188.000     
21870华虹中银六九购Ａ0.057-14.93%29/09/2026188.880     
25337华虹信证六八购Ｃ0.051-13.56%24/08/2026200.880     
25381华虹中银六九购Ｃ0.073-14.12%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 13:59
  实时报价更新时间为 17/03/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。