25470 华虹摩通六六购Ａ (认购证)
按盘价 
0.209 +0.071 (+51.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.138 | 119.000 | 4,300,000 | 1,200,000 | 1.714 | 1,700,000 | 0.144 | 1,700,000 | 0.147 |
| 04/05/2026 | 0.157 | 121.000 | 3,000,000 | 1,200,000 | 1.714 | 1,500,000 | 0.146 | 800,000 | 0.150 |
| 30/04/2026 | 0.119 | 114.100 | 2,900,000 | 1,900,000 | 2.714 | 1,200,000 | 0.102 | 1,200,000 | 0.105 |
| 29/04/2026 | 0.084 | 108.100 | 400,000 | 1,900,000 | 2.714 | 200,000 | 0.072 | 200,000 | 0.073 |
| 28/04/2026 | 0.112 | 113.300 | 1,000,000 | 1,900,000 | 2.714 | 600,000 | 0.127 | 300,000 | 0.127 |
| 27/04/2026 | 0.124 | 114.600 | 1,400,000 | 2,200,000 | 3.143 | 800,000 | 0.119 | 500,000 | 0.115 |
| 24/04/2026 | 0.099 | 108.100 | 3,200,000 | 2,500,000 | 3.571 | 1,700,000 | 0.095 | 1,100,000 | 0.090 |
| 23/04/2026 | 0.043 | 93.850 | 500,000 | 3,100,000 | 4.429 | 500,000 | 0.042 | ||
| 22/04/2026 | 0.065 | 99.700 | 1,400,000 | 3,600,000 | 5.143 | 1,000,000 | 0.059 | 400,000 | 0.056 |
| 21/04/2026 | 0.050 | 95.400 | 400,000 | 4,200,000 | 6.000 | 200,000 | 0.050 | 200,000 | 0.049 |
| 20/04/2026 | 0.048 | 94.450 | 1,200,000 | 4,200,000 | 6.000 | 600,000 | 0.049 | 600,000 | 0.050 |
| 17/04/2026 | 0.039 | 90.500 | 600,000 | 4,200,000 | 6.000 | 300,000 | 0.040 | 300,000 | 0.038 |
| 16/04/2026 | 0.044 | 91.600 | 600,000 | 4,200,000 | 6.000 | 500,000 | 0.043 | 100,000 | 0.045 |
| 15/04/2026 | 0.041 | 90.400 | 1,600,000 | 4,600,000 | 6.571 | 700,000 | 0.044 | 900,000 | 0.045 |
| 14/04/2026 | 0.042 | 90.250 | 1,200,000 | 4,400,000 | 6.286 | 600,000 | 0.044 | 600,000 | 0.044 |
| 13/04/2026 | 0.040 | 89.100 | 1,900,000 | 4,400,000 | 6.286 | 1,000,000 | 0.043 | 900,000 | 0.044 |
| 10/04/2026 | 0.051 | 92.000 | 1,700,000 | 4,500,000 | 6.429 | 800,000 | 0.054 | 800,000 | 0.057 |
| 09/04/2026 | 0.050 | 90.800 | 3,500,000 | 4,500,000 | 6.429 | 2,000,000 | 0.054 | 1,300,000 | 0.051 |
| 08/04/2026 | 0.051 | 91.000 | 5,800,000 | 5,200,000 | 7.429 | 3,000,000 | 0.049 | 2,500,000 | 0.050 |
| 02/04/2026 | 0.025 | 79.350 | 500,000 | 5,700,000 | 8.143 | 400,000 | 0.025 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |