25708 匯豐摩利三三購C (认购证)
实時 按盘价 跌0.600 -0.150 (-20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/20230.75057.6500
01/02/20230.71057.050023.901
31/01/20230.79057.950019.380
30/01/20230.79057.850024.252
27/01/20230.79057.950017.392
26/01/20230.79057.900020.958
20/01/20230.71056.900024.008
19/01/20230.71056.650028.559
18/01/20230.71056.800025.622
17/01/20230.70056.65020,00024.94620,0000.700
16/01/20230.68056.650019.380
13/01/20230.60055.500024.051
12/01/20230.48554.100023.880
11/01/20230.47053.65020,00026.37420,0000.475
10/01/20230.43053.300025.272
09/01/20230.44053.300026.337
06/01/20230.37552.200027.057
05/01/20230.30051.250220,00025.203220,0000.289
04/01/20230.22650.0001,236,00024.647948,0000.220288,0000.216
03/01/20230.16948.700468,00024.523308,0000.162160,0000.169
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。