25708 汇丰摩利三三购Ｃ (认购证)
按盘价 
0.600 -0.150 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2023 | 0.750 | 57.650 | 0 | 1,100,000 | 1.375 | ||||
| 01/02/2023 | 0.710 | 57.050 | 0 | 1,100,000 | 1.375 | ||||
| 31/01/2023 | 0.790 | 57.950 | 0 | 1,100,000 | 1.375 | ||||
| 30/01/2023 | 0.790 | 57.850 | 0 | 1,100,000 | 1.375 | ||||
| 27/01/2023 | 0.790 | 57.950 | 0 | 1,100,000 | 1.375 | ||||
| 26/01/2023 | 0.790 | 57.900 | 0 | 1,100,000 | 1.375 | ||||
| 20/01/2023 | 0.710 | 56.900 | 0 | 1,100,000 | 1.375 | ||||
| 19/01/2023 | 0.710 | 56.650 | 0 | 1,100,000 | 1.375 | ||||
| 18/01/2023 | 0.710 | 56.800 | 0 | 1,100,000 | 1.375 | ||||
| 17/01/2023 | 0.700 | 56.650 | 20,000 | 1,100,000 | 1.375 | 20,000 | 0.700 | ||
| 16/01/2023 | 0.680 | 56.650 | 0 | 1,120,000 | 1.400 | ||||
| 13/01/2023 | 0.600 | 55.500 | 0 | 1,120,000 | 1.400 | ||||
| 12/01/2023 | 0.485 | 54.100 | 0 | 1,120,000 | 1.400 | ||||
| 11/01/2023 | 0.470 | 53.650 | 20,000 | 1,120,000 | 1.400 | 20,000 | 0.475 | ||
| 10/01/2023 | 0.430 | 53.300 | 0 | 1,100,000 | 1.375 | ||||
| 09/01/2023 | 0.440 | 53.300 | 0 | 1,100,000 | 1.375 | ||||
| 06/01/2023 | 0.375 | 52.200 | 0 | 1,100,000 | 1.375 | ||||
| 05/01/2023 | 0.300 | 51.250 | 220,000 | 1,100,000 | 1.375 | 220,000 | 0.289 | ||
| 04/01/2023 | 0.226 | 50.000 | 1,236,000 | 1,320,000 | 1.650 | 948,000 | 0.220 | 288,000 | 0.216 |
| 03/01/2023 | 0.169 | 48.700 | 468,000 | 1,980,000 | 2.475 | 308,000 | 0.162 | 160,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |