25708 Ｓ金汇丰六七购Ｄ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.037 | 3,614.000 | 4,302,000 | 50,563,500 | 72.230 | 270,000 | 0.039 | 3,692,000 | 0.038 |
| 16/03/2026 | 0.036 | 3,590.000 | 6,446,000 | 47,141,500 | 67.350 | 2,633,000 | 0.037 | 3,312,000 | 0.037 |
| 13/03/2026 | 0.045 | 3,656.000 | 7,151,500 | 46,462,500 | 66.380 | 2,110,500 | 0.046 | 4,379,500 | 0.048 |
| 12/03/2026 | 0.056 | 3,725.000 | 4,767,000 | 44,193,500 | 63.130 | 2,134,000 | 0.054 | 2,623,000 | 0.054 |
| 11/03/2026 | 0.059 | 3,738.000 | 6,344,500 | 43,704,500 | 62.440 | 3,253,500 | 0.060 | 3,091,000 | 0.061 |
| 10/03/2026 | 0.060 | 3,725.000 | 3,356,500 | 43,867,000 | 62.670 | 1,139,000 | 0.060 | 2,067,500 | 0.059 |
| 09/03/2026 | 0.054 | 3,657.000 | 11,725,500 | 42,938,500 | 61.340 | 5,200,500 | 0.053 | 6,505,000 | 0.053 |
| 06/03/2026 | 0.059 | 3,690.000 | 13,466,000 | 41,634,000 | 59.480 | 6,811,000 | 0.059 | 6,535,500 | 0.060 |
| 05/03/2026 | 0.067 | 3,698.000 | 8,475,000 | 41,909,500 | 59.870 | 1,996,000 | 0.067 | 6,448,500 | 0.069 |
| 04/03/2026 | 0.069 | 3,700.000 | 23,156,500 | 37,457,000 | 53.510 | 1,766,500 | 0.067 | 20,886,500 | 0.068 |
| 03/03/2026 | 0.093 | 3,822.000 | 7,415,500 | 18,337,000 | 26.200 | 1,946,500 | 0.097 | 5,469,000 | 0.095 |
| 02/03/2026 | 0.110 | 3,894.000 | 11,790,500 | 14,814,500 | 21.160 | 2,985,500 | 0.100 | 8,743,500 | 0.105 |
| 27/02/2026 | 0.078 | 3,724.000 | 2,417,000 | 9,056,500 | 12.940 | 457,000 | 0.079 | 1,910,000 | 0.078 |
| 26/02/2026 | 0.081 | 3,720.000 | 958,000 | 7,603,500 | 10.860 | 958,000 | 0.081 | ||
| 25/02/2026 | 0.083 | 3,727.000 | 1,997,000 | 6,645,500 | 9.490 | 200,000 | 0.082 | 1,797,000 | 0.083 |
| 24/02/2026 | 0.083 | 3,716.000 | 1,162,000 | 5,048,500 | 7.210 | 532,000 | 0.079 | 630,000 | 0.080 |
| 23/02/2026 | 0.075 | 3,680.000 | 1,255,000 | 4,950,500 | 7.070 | 74,000 | 0.077 | 1,181,000 | 0.077 |
| 20/02/2026 | 0.060 | 3,596.000 | 750,000 | 3,843,500 | 5.490 | 750,000 | 0.059 | ||
| 16/02/2026 | 0.060 | 3,582.000 | 777,000 | 3,093,500 | 4.420 | 777,000 | 0.062 | ||
| 13/02/2026 | 0.059 | 3,577.000 | 1,009,000 | 2,316,500 | 3.310 | 1,009,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |