25708 汇丰摩利三三购C (认购证)
实时 按盘价 跌0.600 -0.150 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/20230.75057.65001,100,0001.375
01/02/20230.71057.05001,100,0001.375
31/01/20230.79057.95001,100,0001.375
30/01/20230.79057.85001,100,0001.375
27/01/20230.79057.95001,100,0001.375
26/01/20230.79057.90001,100,0001.375
20/01/20230.71056.90001,100,0001.375
19/01/20230.71056.65001,100,0001.375
18/01/20230.71056.80001,100,0001.375
17/01/20230.70056.65020,0001,100,0001.37520,0000.700
16/01/20230.68056.65001,120,0001.400
13/01/20230.60055.50001,120,0001.400
12/01/20230.48554.10001,120,0001.400
11/01/20230.47053.65020,0001,120,0001.40020,0000.475
10/01/20230.43053.30001,100,0001.375
09/01/20230.44053.30001,100,0001.375
06/01/20230.37552.20001,100,0001.375
05/01/20230.30051.250220,0001,100,0001.375220,0000.289
04/01/20230.22650.0001,236,0001,320,0001.650948,0000.220288,0000.216
03/01/20230.16948.700468,0001,980,0002.475308,0000.162160,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。