25708 汇丰摩利三三购C (认购证)
实时 按盘价 跌0.600 -0.150 (-20.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25839汇丰东亚三甲购A0.00%30/11/202330.000     
     32.28026241汇丰瑞银三六沽A0.015+25.00%20/06/2023
     32.80025935汇丰瑞通三六沽A0.017+6.25%30/06/2023
     32.95026268汇丰摩通三四沽A0.0100.00%21/04/2023
     32.95026280汇丰摩利三四沽C0.0130.00%21/04/2023
     32.95026506汇丰中银三四沽A0.0200.00%24/04/2023
     32.95026590汇丰国君三四沽B0.0100.00%21/04/2023
     32.95027383汇丰麦银三四沽A0.0270.00%21/04/2023
     33.00026094汇丰瑞银三四沽A0.0100.00%28/04/2023
     33.00027012汇丰花旗三四沽A0.0170.00%27/04/2023
     33.33025991汇丰摩通三六沽A0.0150.00%30/06/2023
     33.95026184汇丰瑞信三三沽A0.0100.00%27/03/2023
     34.00025941汇丰摩利三四沽B0.0100.00%03/04/2023
     35.33026142汇丰高盛三三沽A0.0100.00%22/03/2023
     35.38025792汇丰瑞银三三沽B0.0140.00%29/03/2023
     36.45026068汇丰麦银三三沽A0.0290.00%30/03/2023
     36.50025677汇丰花旗三三沽A0.0100.00%30/03/2023
     36.63025760汇丰摩通三三沽A0.0100.00%31/03/2023
     37.32011295汇丰瑞银三六沽B0.036+28.57%23/06/2023
     37.32011307汇丰高盛三六沽A0.030+15.38%23/06/2023
     37.32011371汇丰摩通三六沽C0.032+28.00%23/06/2023
     37.32028694汇丰摩利三六沽A0.025+8.70%23/06/2023
     37.32028913汇丰花旗三六沽A0.027+42.11%29/06/2023
     37.37028486汇丰中银三六沽A0.025+8.70%30/06/2023
     38.95024038汇丰摩利三四沽A0.0100.00%04/04/2023
     38.95025242汇丰国君三四沽A0.0200.00%04/04/2023
     38.95028585汇丰瑞信三四沽A0.0120.00%04/04/2023
     38.95028619汇丰高盛三四沽A0.0110.00%04/04/2023
     38.95028630汇丰瑞银三四沽B0.0100.00%04/04/2023
     38.95028670汇丰摩通三四沽B0.0100.00%04/04/2023
     39.00022203汇丰瑞通三四沽A0.0130.00%14/04/2023
     39.00028876汇丰法兴三四沽A0.0100.00%04/04/2023
     40.20011851汇丰摩利三九沽A0.077+18.46%15/09/2023
     40.20011961汇丰瑞银三九沽A0.087+27.94%15/09/2023
     40.20011973汇丰摩通三九沽A0.087+24.29%15/09/2023
     40.25011417汇丰法兴三七沽A0.051+37.84%03/07/2023
     40.25011607汇丰中银三九沽A0.087+27.94%22/09/2023
25734汇丰法兴四乙购A0.305-7.58%31/12/202440.600     
26007汇丰摩利四乙购A0.280-11.11%20/12/202440.650     
26053汇丰麦银四乙购A0.345-6.76%20/12/202440.650     
26113汇丰摩通四乙购A0.275-6.78%20/12/202440.650     
26126汇丰瑞信四乙购A0.300-7.69%20/12/202440.650     
26127汇丰瑞银四乙购A0.285-6.56%24/12/202440.650     
26228汇丰高盛四乙购A0.295-7.81%20/12/202440.650     
27868汇丰花旗四乙购A0.325-2.99%30/12/202440.650     
27882汇丰星展四乙购A0.320-7.25%20/12/202440.650     
     41.95011568汇丰高盛三六沽B0.042+20.00%01/06/2023
     41.95011678汇丰花旗三六沽B0.041+24.24%01/06/2023
     42.00029097汇丰摩利三六沽B0.044+29.41%08/06/2023
     42.42028932汇丰摩通三六沽B0.048+33.33%05/06/2023
26057汇丰麦银三四购C1.110-11.20%04/04/202343.880     
26646汇丰中银三三购C1.060-9.40%28/03/202343.930     
25968汇丰摩通三四购A1.010-12.93%03/04/202344.440     
25948汇丰瑞银三四购B0.990-13.91%03/04/202344.880     
26230汇丰高盛三三购D0.960-13.51%27/03/202344.930     
26661汇丰瑞信三三购E0.990-14.66%27/03/202344.930     
26025汇丰法巴三六购A0.960-14.29%02/06/202345.00012165汇丰中银三七沽A0.121+31.52%31/07/2023
27381汇丰麦银三五购A1.020-12.07%31/05/202345.050     
27603汇丰法兴三五购A0.980-13.27%31/05/202345.050     
25715汇丰瑞通三四购B0.930-13.89%24/04/202345.880     
26018汇丰摩利三四购A0.890-15.24%04/04/202345.880     
26023汇丰国君三四购A0.910-14.15%17/04/202345.930     
     45.95012160汇丰摩利三七沽A0.099+22.22%03/07/2023
     45.95012216汇丰摩通三七沽A0.105+28.05%03/07/2023
     45.95012243汇丰麦银三七沽A0.114+35.71%03/07/2023
     45.95012252汇丰瑞银三七沽A0.106+27.71%03/07/2023
     45.95012344汇丰高盛三七沽A0.103+22.62%03/07/2023
     45.95012419汇丰星展三七沽A0.110+35.80%03/07/2023
25825汇丰东亚三四购A0.00%18/04/202346.00011881汇丰法兴三七沽B0.108+25.58%10/07/2023
25674汇丰花旗三三购C0.760-16.48%30/03/202347.000     
26459汇丰高盛三三购E0.770-16.30%23/03/202347.000     
26162汇丰星展三三购E0.800-11.11%27/03/202347.050     
25751汇丰摩通三三购D0.640-17.95%31/03/202348.480     
26348汇丰法巴三四购C0.640-17.95%04/04/202348.500     
26010汇丰瑞银三三购E0.640-20.00%24/03/202348.530     
26015汇丰瑞信三三购D0.660-18.52%24/03/202348.530     
25708汇丰摩利三三购C0.600-20.00%28/03/202348.880     
25801汇丰麦银三四购B0.550-19.12%03/04/202349.880     
11148汇丰摩利三六购B0.620-16.22%23/06/202349.900     
28842汇丰高盛三三购G0.520-22.39%27/03/202349.900     
     49.95012754汇丰摩通三七沽B0.224+25.14%21/07/2023
     49.95012790汇丰瑞银三七沽B0.218+23.16%21/07/2023
     49.95012860汇丰法兴三七沽C0.230+25.68%21/07/2023
28161汇丰花旗三六购A0.650-14.47%29/06/202350.00012406汇丰花旗三七沽A0.226+24.86%28/07/2023
28171汇丰法巴三乙购A0.700-13.58%04/12/202350.000     
28521汇丰中银三六购A0.570-17.39%23/06/202350.050     
24539汇丰瑞通三三购B0.450-25.00%30/03/202350.880     
28622汇丰国君三三购B0.455-22.88%23/03/202350.930     
29325汇丰花旗三三购D0.450-22.41%30/03/202350.930     
25061汇丰摩利三三购B0.370-27.45%22/03/202351.500     
25425汇丰摩通三三购C0.365-31.13%22/03/202351.550     
25456汇丰星展三三购C0.385-24.51%22/03/202351.550     
25461汇丰瑞银三三购D0.370-27.45%15/03/202351.550     
25481汇丰瑞信三三购C0.445-25.83%17/03/202351.550     
25492汇丰中银三三购B0.410-24.07%15/03/202351.550     
25501汇丰高盛三三购C0.365-29.81%15/03/202351.550     
28584汇丰中银三九购A0.00%25/09/202352.500     
25560汇丰法兴三四购A0.335-26.37%04/04/202352.800     
28221汇丰瑞通三六购A0.385-22.22%12/06/202353.500     
29838汇丰法巴三六购B0.340-26.09%05/06/202353.500     
11894汇丰麦银三六购A0.405-20.59%05/06/202353.550     
28532汇丰瑞信三六购A0.365-23.16%05/06/202353.550     
28563汇丰瑞银三六购B0.350-24.73%05/06/202353.550     
28624汇丰摩利三六购A0.360-22.58%05/06/202353.550     
28726汇丰摩通三六购B0.335-25.56%05/06/202353.550     
29913汇丰星展三六购A0.415-16.16%05/06/202353.550     
29933汇丰高盛三六购A0.350-25.53%05/06/202353.550     
24170汇丰麦银三三购A0.224-35.07%02/03/202354.880     
25739汇丰瑞银三四购A0.239-33.61%24/04/202354.880     
23659汇丰中银三三购A0.157-40.75%30/03/202355.000     
24637汇丰法巴三四购B0.184-36.55%04/04/202355.000     
25692汇丰摩利三十购A0.390-21.21%30/10/202355.000     
28172汇丰法巴三甲购A0.385-22.22%02/11/202355.000     
28661汇丰花旗三九购A0.465-15.45%28/09/202355.000     
11018汇丰摩通三九购A0.400-20.00%21/09/202355.050     
24690汇丰瑞信三三购B0.158-42.55%23/03/202355.050     
28621汇丰国君三十购A0.450-16.67%20/10/202355.050     
29543汇丰麦银三九购A0.475-13.64%21/09/202355.050     
11091汇丰瑞银三九购A0.385-18.95%14/09/202355.500     
24732汇丰麦银三七购A0.330-16.46%04/07/202356.380     
11335汇丰法兴三六购A0.255-26.09%27/06/202356.430     
11398汇丰高盛三六购B0.260-26.76%27/06/202356.430     
11496汇丰摩利三六购C0.238-28.96%27/06/202356.430     
11273汇丰摩利三九购A0.315-24.10%14/09/202356.500     
11342汇丰中银三九购B0.330-19.51%14/09/202356.500     
11700汇丰法巴四一购A0.370-21.28%03/01/202457.000     
18965汇丰瑞通三四购A0.159-34.30%28/04/202357.500     
21831汇丰花旗三三购B0.081-46.71%30/03/202357.550     
22123汇丰法兴三三购B0.102-39.64%23/03/202357.600     
23726汇丰摩通三三购B0.087-44.94%23/03/202357.600     
24046汇丰星展三三购B0.061-50.00%23/03/202357.600     
24160汇丰瑞银三三购C0.082-46.75%23/03/202357.600     
24217汇丰国君三三购A0.121-38.27%23/03/202357.600     
24282汇丰高盛三三购B0.088-46.01%23/03/202357.600     
24675汇丰中银三七购A0.179-28.40%06/07/202357.750     
11932汇丰摩利三六购D0.180-32.08%29/06/202357.800     
12101汇丰法巴三七购A0.196-32.41%04/07/202357.800     
12197汇丰高盛三六购C0.190-32.14%29/06/202357.800     
25636汇丰瑞银三六购A0.198-28.00%29/06/202357.800     
25749汇丰摩通三六购A0.194-30.71%30/06/202357.800     
20298汇丰摩利三二购A0.058-53.23%27/02/202358.000     
23878汇丰高盛三二购A0.031-64.77%20/02/202358.000     
23597汇丰瑞信三二购A0.045-58.33%20/02/202358.050     
23679汇丰瑞银三二购A0.046-60.68%20/02/202358.050     
11699汇丰法巴三十购A0.480-26.15%04/10/202359.000     
17561汇丰法巴三五购A0.072-43.75%03/05/202360.000     
22196汇丰瑞通三三购A0.056-45.63%31/03/202360.000     
12430汇丰摩利三四购B0.065-44.44%25/04/202360.050     
12475汇丰摩通三四购B0.067-44.63%25/04/202360.050     
12502汇丰瑞银三四购C0.073-42.06%25/04/202360.050     
12646汇丰中银三五购A0.093-39.22%03/05/202360.050     
20364汇丰瑞信三四购A0.069-42.98%25/04/202360.050     
20472汇丰法兴三三购A0.046-49.45%31/03/202361.000     
22058汇丰高盛三三购A0.035-46.15%24/03/202361.000     
21304汇丰摩通三三购A0.024-57.89%24/03/202361.050     
21327汇丰摩利三三购A0.024-53.85%24/03/202361.050     
21608汇丰星展三三购A0.035-49.28%24/03/202361.050     
21660汇丰瑞银三三购B0.028-53.33%24/03/202361.050     
15737汇丰法巴三四购A0.021-48.78%04/04/202362.880     
15875汇丰花旗三三购A0.018-56.10%30/03/202362.880     
21750汇丰麦银三四购A0.032-20.00%03/04/202362.880     
19049汇丰瑞信三三购A0.018-47.06%27/03/202362.930     
19105汇丰瑞银三三购A0.018-55.00%27/03/202362.930     
12524汇丰法巴四一购B0.204-24.44%03/01/202463.000     
12338汇丰摩通三七购A0.106-34.57%31/07/202363.630     
12383汇丰瑞银三七购A0.092-39.07%21/07/202363.930     
11895汇丰麦银三七购B0.156-33.33%31/07/202365.880     
12404汇丰花旗三七购A0.071-36.61%28/07/202365.880     
12687汇丰法巴三八购A0.084-32.26%02/08/202365.880     
12286汇丰国君三七购A0.174-29.55%24/07/202365.930     
12557汇丰摩利三七购A0.0610.00%21/07/202365.930     
12577汇丰星展三七购A0.083-31.40%21/07/202365.930     
12583汇丰法兴三七购A0.080-34.96%21/07/202365.930     
12611汇丰高盛三七购A0.057-45.71%21/07/202365.930     
12108汇丰法巴四二购A0.300-26.83%02/02/202466.000     
12384汇丰中银三九购C0.073-32.41%29/09/202367.770     
12939汇丰法巴三十购B0.0960.00%04/10/202367.800     
12629汇丰摩通三九购B0.077-34.19%22/09/202367.820     
12666汇丰瑞银三九购B0.086-29.51%22/09/202367.820     
12438汇丰中银三乙购A0.074-28.16%29/12/202372.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/02/2023 17:59
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。