25708 汇丰摩利三三购C (认购证)
实时 按盘价 跌0.600 -0.150 (-20.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50014汇丰法兴三十牛F0.031-0.013-29.545%52.20053.00030/10/2023
50083汇丰摩通三九牛D0.050-0.017-25.373%50.00051.00015/09/2023
50096汇丰高盛三甲牛G0.0000.000%52.00053.00030/11/2023
50155汇丰法兴三甲牛B0.016-0.012-42.857%54.20055.00030/11/2023
50161汇丰摩通三甲牛C0.034-0.016-32.000%51.70052.50010/11/2023
50224汇丰瑞银三甲牛D0.016-0.015-48.387%54.00055.00027/11/2023
50301汇丰法巴三甲牛G0.0000.000%54.00055.00029/11/2023
50662汇丰摩通三乙牛B0.025-0.016-39.024%53.00054.00015/12/2023
50709汇丰中银三九牛B0.0000.000%54.00055.00028/09/2023
51349汇丰高盛三甲牛D0.181-0.018-9.045%36.00037.00027/11/2023
51371汇丰瑞银三九牛A0.191-0.017-8.173%35.00036.00022/09/2023
51421汇丰法兴三四牛I0.197-0.016-7.512%35.00036.00028/04/2023
51459汇丰摩通三九牛B0.191-0.018-8.612%35.00036.00008/09/2023
51465汇丰摩通三九牛E0.015-0.013-46.429%54.70055.50015/09/2023
51748汇丰法兴三九牛E0.230-0.016-6.504%31.00032.00013/09/2023
51934汇丰高盛三九牛A0.202-0.018-8.182%34.00035.00015/09/2023
51962汇丰摩通三六牛B0.212-0.018-7.826%33.00034.00009/06/2023
52089汇丰瑞通三四牛B0.215-0.017-7.328%33.58034.38021/04/2023
52164汇丰高盛三九牛B0.255-0.015-5.556%29.00030.00029/09/2023
52207汇丰摩通三六牛C0.178-0.018-9.184%36.50037.50009/06/2023
54152汇丰瑞银三九牛E0.180-0.019-9.548%36.00037.00020/09/2023
54324汇丰法兴三六牛I0.167-0.017-9.239%37.50038.50028/06/2023
54389汇丰中银三三牛A0.455-0.025-5.208%31.88032.88030/03/2023
54705汇丰摩通三七牛B0.165-0.018-9.836%38.00039.00014/07/2023
55976汇丰法兴三六牛K0.182-0.016-8.081%36.10037.10030/06/2023
55978汇丰法兴三十牛A0.206-0.018-8.036%33.10034.10031/10/2023
57589汇丰瑞银三九牛G0.153-0.017-10.000%39.00040.00019/09/2023
58181汇丰高盛三甲牛F0.151-0.016-9.581%39.00040.00022/11/2023
58499汇丰瑞信三九牛H0.146-0.018-10.976%39.88040.88028/09/2023
58930汇丰法兴三六牛L0.145-0.018-11.043%39.70040.50029/06/2023
59164汇丰瑞通三六牛A0.158-0.017-9.714%39.08039.88030/06/2023
59949汇丰瑞银三九牛I0.133-0.018-11.921%41.00042.00015/09/2023
60002汇丰法兴三十牛B0.128-0.015-10.490%41.20042.00030/10/2023
60091汇丰中银三四牛A0.300-0.020-6.250%39.88040.88028/04/2023
60351汇丰摩通三十牛A0.149-0.017-10.241%39.50040.50013/10/2023
60684汇丰瑞信三九牛I0.125-0.019-13.194%41.88042.88022/09/2023
62755汇丰瑞银三九牛J0.113-0.019-14.394%43.00044.00018/09/2023
62792汇丰摩通三七牛C0.134-0.019-12.418%41.00042.00014/07/2023
62796汇丰法兴三九牛H0.114-0.018-13.636%42.70043.50029/09/2023
63028汇丰高盛三十牛A0.131-0.020-13.245%41.00042.00018/10/2023
63421汇丰瑞信三九牛J0.106-0.019-15.200%43.88044.88027/09/2023
63995汇丰瑞银三九牛K0.093-0.019-16.964%45.00046.00021/09/2023
64037汇丰摩通三甲牛A0.115-0.020-14.815%42.50043.50010/11/2023
64158汇丰法兴三十牛C0.100-0.016-13.793%44.20045.00031/10/2023
64255汇丰法巴三甲牛E0.107-0.015-12.295%44.00045.00029/11/2023
67188汇丰法兴三十牛D0.085-0.018-17.476%45.70046.50030/10/2023
67327汇丰中银三七牛A0.180-0.035-16.279%45.50046.50031/07/2023
67521汇丰摩通三九牛C0.103-0.020-16.260%44.00045.00015/09/2023
67655汇丰中银三七牛B0.240-0.025-9.434%42.50043.50031/07/2023
67693汇丰瑞银三甲牛A0.168-0.017-9.189%37.00038.00029/11/2023
68137汇丰瑞银三十牛A0.075-0.020-21.053%47.00048.00009/10/2023
68148汇丰高盛四二牛A0.091-0.019-17.273%45.00046.00028/02/2024
68172汇丰法兴三十牛E0.067-0.015-18.293%47.70048.50031/10/2023
68711汇丰摩通三甲牛B0.073-0.019-20.652%47.00048.00010/11/2023
68749汇丰摩利三九牛A0.072-0.018-20.000%47.50048.00029/09/2023
68788汇丰法兴三甲牛A0.050-0.018-26.471%49.70050.50029/11/2023
68992汇丰法巴三甲牛F0.0000.000%49.00050.00029/11/2023
69102汇丰瑞银三十牛B0.048-0.018-27.273%50.00051.00010/10/2023
69191汇丰摩通三乙牛A0.060-0.020-25.000%48.50049.50015/12/2023
69239汇丰瑞信三四牛A0.238-0.017-6.667%31.08032.08027/04/2023
69628汇丰瑞银三二牛E0.255-0.015-5.556%31.00032.00007/02/2023
69753汇丰瑞银三甲牛B0.059-0.019-24.359%48.50049.50024/11/2023
69896汇丰中银三九牛A0.073-0.034-31.776%51.00052.00028/09/2023
69913汇丰摩利三十牛A0.0000.000%51.50052.00030/10/2023
69958汇丰瑞银三甲牛C0.031-0.016-34.043%52.00053.00030/11/2023
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50048汇丰法兴三七熊D0.116+0.017+17.172%65.80065.00019/07/2023
50090汇丰摩通三九熊A0.106+0.022+26.190%64.50063.50015/09/2023
50226汇丰瑞银三七熊C0.130+0.020+18.182%67.00066.00010/07/2023
50288汇丰摩利三七熊B0.115+0.021+22.340%65.50065.00028/07/2023
50403汇丰摩通三甲熊B0.137+0.022+19.130%67.30066.50010/11/2023
50498汇丰摩通三二熊A0.058+0.020+52.632%61.00060.00010/02/2023
51215汇丰法兴四二熊A0.144+0.016+12.500%68.80068.00009/02/2024
51410汇丰高盛四二熊A0.1630.0000.000%71.00070.00002/02/2024
51647汇丰摩通三乙熊A0.162+0.020+14.085%70.30069.50015/12/2023
53192汇丰瑞银三二熊F0.155+0.019+13.971%71.00070.00010/02/2023
61065汇丰摩通三二熊B0.119+0.020+20.202%67.00066.00017/02/2023
62308汇丰高盛三七熊A0.066+0.025+60.976%61.00060.00020/07/2023
64368汇丰摩通三二熊C0.149+0.019+14.615%70.00069.00010/02/2023
68610汇丰法兴三七熊B0.051+0.023+82.143%59.80059.00021/07/2023
68899汇丰瑞银三七熊A0.064+0.023+56.098%61.00060.00013/07/2023
69195汇丰摩通三十熊A0.072+0.024+50.000%61.50060.50013/10/2023
69299汇丰瑞银三七熊B0.097+0.021+27.632%64.00063.00007/07/2023
69338汇丰法兴三七熊C0.087+0.021+31.818%62.80062.00017/07/2023
69897汇丰中银三九熊A0.106+0.052+96.296%60.00059.00028/09/2023
69912汇丰摩利三六熊A0.086+0.023+36.508%62.50062.00030/06/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/02/2023 17:59
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。