25708 汇丰摩利三三购Ｃ (认购证) - 免费实时股票报价-窝轮- 经济通

25708 汇丰摩利三三购Ｃ (认购证)

按盘价

0.600 -0.150 (-20.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50014	汇丰法兴三十牛Ｆ	0.031	-0.013	-29.545%	52.200	53.000	30/10/2023
50083	汇丰摩通三九牛Ｄ	0.050	-0.017	-25.373%	50.000	51.000	15/09/2023
50096	汇丰高盛三甲牛Ｇ		0.000	0.000%	52.000	53.000	30/11/2023
50155	汇丰法兴三甲牛Ｂ	0.016	-0.012	-42.857%	54.200	55.000	30/11/2023
50161	汇丰摩通三甲牛Ｃ	0.034	-0.016	-32.000%	51.700	52.500	10/11/2023
50224	汇丰瑞银三甲牛Ｄ	0.016	-0.015	-48.387%	54.000	55.000	27/11/2023
50301	汇丰法巴三甲牛Ｇ		0.000	0.000%	54.000	55.000	29/11/2023
50662	汇丰摩通三乙牛Ｂ	0.025	-0.016	-39.024%	53.000	54.000	15/12/2023
50709	汇丰中银三九牛Ｂ		0.000	0.000%	54.000	55.000	28/09/2023
51349	汇丰高盛三甲牛Ｄ	0.181	-0.018	-9.045%	36.000	37.000	27/11/2023
51371	汇丰瑞银三九牛Ａ	0.191	-0.017	-8.173%	35.000	36.000	22/09/2023
51421	汇丰法兴三四牛Ｉ	0.197	-0.016	-7.512%	35.000	36.000	28/04/2023
51459	汇丰摩通三九牛Ｂ	0.191	-0.018	-8.612%	35.000	36.000	08/09/2023
51465	汇丰摩通三九牛Ｅ	0.015	-0.013	-46.429%	54.700	55.500	15/09/2023
51748	汇丰法兴三九牛Ｅ	0.230	-0.016	-6.504%	31.000	32.000	13/09/2023
51934	汇丰高盛三九牛Ａ	0.202	-0.018	-8.182%	34.000	35.000	15/09/2023
51962	汇丰摩通三六牛Ｂ	0.212	-0.018	-7.826%	33.000	34.000	09/06/2023
52089	汇丰瑞通三四牛Ｂ	0.215	-0.017	-7.328%	33.580	34.380	21/04/2023
52164	汇丰高盛三九牛Ｂ	0.255	-0.015	-5.556%	29.000	30.000	29/09/2023
52207	汇丰摩通三六牛Ｃ	0.178	-0.018	-9.184%	36.500	37.500	09/06/2023
54152	汇丰瑞银三九牛Ｅ	0.180	-0.019	-9.548%	36.000	37.000	20/09/2023
54324	汇丰法兴三六牛Ｉ	0.167	-0.017	-9.239%	37.500	38.500	28/06/2023
54389	汇丰中银三三牛Ａ	0.455	-0.025	-5.208%	31.880	32.880	30/03/2023
54705	汇丰摩通三七牛Ｂ	0.165	-0.018	-9.836%	38.000	39.000	14/07/2023
55976	汇丰法兴三六牛Ｋ	0.182	-0.016	-8.081%	36.100	37.100	30/06/2023
55978	汇丰法兴三十牛Ａ	0.206	-0.018	-8.036%	33.100	34.100	31/10/2023
57589	汇丰瑞银三九牛Ｇ	0.153	-0.017	-10.000%	39.000	40.000	19/09/2023
58181	汇丰高盛三甲牛Ｆ	0.151	-0.016	-9.581%	39.000	40.000	22/11/2023
58499	汇丰瑞信三九牛Ｈ	0.146	-0.018	-10.976%	39.880	40.880	28/09/2023
58930	汇丰法兴三六牛Ｌ	0.145	-0.018	-11.043%	39.700	40.500	29/06/2023
59164	汇丰瑞通三六牛Ａ	0.158	-0.017	-9.714%	39.080	39.880	30/06/2023
59949	汇丰瑞银三九牛Ｉ	0.133	-0.018	-11.921%	41.000	42.000	15/09/2023
60002	汇丰法兴三十牛Ｂ	0.128	-0.015	-10.490%	41.200	42.000	30/10/2023
60091	汇丰中银三四牛Ａ	0.300	-0.020	-6.250%	39.880	40.880	28/04/2023
60351	汇丰摩通三十牛Ａ	0.149	-0.017	-10.241%	39.500	40.500	13/10/2023
60684	汇丰瑞信三九牛Ｉ	0.125	-0.019	-13.194%	41.880	42.880	22/09/2023
62755	汇丰瑞银三九牛Ｊ	0.113	-0.019	-14.394%	43.000	44.000	18/09/2023
62792	汇丰摩通三七牛Ｃ	0.134	-0.019	-12.418%	41.000	42.000	14/07/2023
62796	汇丰法兴三九牛Ｈ	0.114	-0.018	-13.636%	42.700	43.500	29/09/2023
63028	汇丰高盛三十牛Ａ	0.131	-0.020	-13.245%	41.000	42.000	18/10/2023
63421	汇丰瑞信三九牛Ｊ	0.106	-0.019	-15.200%	43.880	44.880	27/09/2023
63995	汇丰瑞银三九牛Ｋ	0.093	-0.019	-16.964%	45.000	46.000	21/09/2023
64037	汇丰摩通三甲牛Ａ	0.115	-0.020	-14.815%	42.500	43.500	10/11/2023
64158	汇丰法兴三十牛Ｃ	0.100	-0.016	-13.793%	44.200	45.000	31/10/2023
64255	汇丰法巴三甲牛Ｅ	0.107	-0.015	-12.295%	44.000	45.000	29/11/2023
67188	汇丰法兴三十牛Ｄ	0.085	-0.018	-17.476%	45.700	46.500	30/10/2023
67327	汇丰中银三七牛Ａ	0.180	-0.035	-16.279%	45.500	46.500	31/07/2023
67521	汇丰摩通三九牛Ｃ	0.103	-0.020	-16.260%	44.000	45.000	15/09/2023
67655	汇丰中银三七牛Ｂ	0.240	-0.025	-9.434%	42.500	43.500	31/07/2023
67693	汇丰瑞银三甲牛Ａ	0.168	-0.017	-9.189%	37.000	38.000	29/11/2023
68137	汇丰瑞银三十牛Ａ	0.075	-0.020	-21.053%	47.000	48.000	09/10/2023
68148	汇丰高盛四二牛Ａ	0.091	-0.019	-17.273%	45.000	46.000	28/02/2024
68172	汇丰法兴三十牛Ｅ	0.067	-0.015	-18.293%	47.700	48.500	31/10/2023
68711	汇丰摩通三甲牛Ｂ	0.073	-0.019	-20.652%	47.000	48.000	10/11/2023
68749	汇丰摩利三九牛Ａ	0.072	-0.018	-20.000%	47.500	48.000	29/09/2023
68788	汇丰法兴三甲牛Ａ	0.050	-0.018	-26.471%	49.700	50.500	29/11/2023
68992	汇丰法巴三甲牛Ｆ		0.000	0.000%	49.000	50.000	29/11/2023
69102	汇丰瑞银三十牛Ｂ	0.048	-0.018	-27.273%	50.000	51.000	10/10/2023
69191	汇丰摩通三乙牛Ａ	0.060	-0.020	-25.000%	48.500	49.500	15/12/2023
69239	汇丰瑞信三四牛Ａ	0.238	-0.017	-6.667%	31.080	32.080	27/04/2023
69628	汇丰瑞银三二牛Ｅ	0.255	-0.015	-5.556%	31.000	32.000	07/02/2023
69753	汇丰瑞银三甲牛Ｂ	0.059	-0.019	-24.359%	48.500	49.500	24/11/2023
69896	汇丰中银三九牛Ａ	0.073	-0.034	-31.776%	51.000	52.000	28/09/2023
69913	汇丰摩利三十牛Ａ		0.000	0.000%	51.500	52.000	30/10/2023
69958	汇丰瑞银三甲牛Ｃ	0.031	-0.016	-34.043%	52.000	53.000	30/11/2023

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50048	汇丰法兴三七熊Ｄ	0.116	+0.017	+17.172%	65.800	65.000	19/07/2023
50090	汇丰摩通三九熊Ａ	0.106	+0.022	+26.190%	64.500	63.500	15/09/2023
50226	汇丰瑞银三七熊Ｃ	0.130	+0.020	+18.182%	67.000	66.000	10/07/2023
50288	汇丰摩利三七熊Ｂ	0.115	+0.021	+22.340%	65.500	65.000	28/07/2023
50403	汇丰摩通三甲熊Ｂ	0.137	+0.022	+19.130%	67.300	66.500	10/11/2023
50498	汇丰摩通三二熊Ａ	0.058	+0.020	+52.632%	61.000	60.000	10/02/2023
51215	汇丰法兴四二熊Ａ	0.144	+0.016	+12.500%	68.800	68.000	09/02/2024
51410	汇丰高盛四二熊Ａ	0.163	0.000	0.000%	71.000	70.000	02/02/2024
51647	汇丰摩通三乙熊Ａ	0.162	+0.020	+14.085%	70.300	69.500	15/12/2023
53192	汇丰瑞银三二熊Ｆ	0.155	+0.019	+13.971%	71.000	70.000	10/02/2023
61065	汇丰摩通三二熊Ｂ	0.119	+0.020	+20.202%	67.000	66.000	17/02/2023
62308	汇丰高盛三七熊Ａ	0.066	+0.025	+60.976%	61.000	60.000	20/07/2023
64368	汇丰摩通三二熊Ｃ	0.149	+0.019	+14.615%	70.000	69.000	10/02/2023
68610	汇丰法兴三七熊Ｂ	0.051	+0.023	+82.143%	59.800	59.000	21/07/2023
68899	汇丰瑞银三七熊Ａ	0.064	+0.023	+56.098%	61.000	60.000	13/07/2023
69195	汇丰摩通三十熊Ａ	0.072	+0.024	+50.000%	61.500	60.500	13/10/2023
69299	汇丰瑞银三七熊Ｂ	0.097	+0.021	+27.632%	64.000	63.000	07/07/2023
69338	汇丰法兴三七熊Ｃ	0.087	+0.021	+31.818%	62.800	62.000	17/07/2023
69897	汇丰中银三九熊Ａ	0.106	+0.052	+96.296%	60.000	59.000	28/09/2023
69912	汇丰摩利三六熊Ａ	0.086	+0.023	+36.508%	62.500	62.000	30/06/2023

备注：	相关证券报价延迟最少15分钟，资料更新时间为 03/02/2023 17:59
	实时报价更新时间为 03/02/2023 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。