25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
1.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.150 | 146.400 | 0 | 27.970 | ||||
| 03/06/2026 | 1.150 | 146.900 | 0 | 26.539 | ||||
| 02/06/2026 | 1.150 | 147.200 | 0 | 25.281 | ||||
| 01/06/2026 | 1.140 | 146.300 | 0 | 26.388 | ||||
| 29/05/2026 | 1.140 | 145.100 | 0 | 29.489 | ||||
| 28/05/2026 | 1.140 | 145.300 | 0 | 28.964 | ||||
| 27/05/2026 | 1.140 | 146.600 | 20,000 | 25.322 | 20,000 | 1.130 | ||
| 26/05/2026 | 1.120 | 145.500 | 20,000 | 25.055 | 20,000 | 1.100 | ||
| 22/05/2026 | 1.090 | 143.900 | 0 | 24.976 | ||||
| 21/05/2026 | 1.070 | 141.700 | 10,000 | 27.993 | 10,000 | 1.070 | ||
| 20/05/2026 | 1.030 | 138.700 | 0 | 29.821 | ||||
| 19/05/2026 | 1.030 | 140.300 | 20,000 | 25.677 | 20,000 | 1.030 | ||
| 18/05/2026 | 1.030 | 138.100 | 0 | 30.802 | ||||
| 15/05/2026 | 1.030 | 139.400 | 20,000 | 27.825 | 20,000 | 1.030 | ||
| 14/05/2026 | 1.060 | 140.500 | 20,000 | 30.800 | 20,000 | 1.060 | ||
| 13/05/2026 | 1.050 | 140.317 | 20,000 | 28.185 | 20,000 | 1.050 | ||
| 12/05/2026 | 1.040 | 137.817 | 20,000 | 32.983 | 20,000 | 1.040 | ||
| 11/05/2026 | 1.080 | 140.417 | 0 | 32.257 | ||||
| 08/05/2026 | 1.080 | 137.917 | 10,000 | 36.936 | ||||
| 07/05/2026 | 1.080 | 142.317 | 0 | 27.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |