25730 恒指法興一七沽F (认沽证)
实時 按盘价 不变0.080 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.08028,817.0702,030,00018.40120,0000.1012,010,0000.092
22/06/20210.11728,309.7601,980,00020.0011,880,0000.109100,0000.108
21/06/20210.10528,489.0002,850,00019.5121,970,0000.110880,0000.109
18/06/20210.08828,801.2702,380,00018.980750,0000.0921,630,0000.089
17/06/20210.10528,558.590920,00019.54780,0000.107840,0000.107
16/06/20210.10928,436.840940,00018.380940,0000.107
15/06/20210.09828,638.5301,770,00018.4561,320,0000.099380,0000.101
11/06/20210.08728,842.130830,00017.660300,0000.084530,0000.088
10/06/20210.09928,738.880300,00018.979300,0000.100
09/06/20210.09628,742.630200,00018.095200,0000.092
08/06/20210.09828,781.3801,180,00018.873480,0000.100700,0000.098
07/06/20210.09928,787.2801,730,00018.9921,430,0000.102300,0000.104
04/06/20210.09528,918.1005,240,00018.9953,420,0000.0951,810,0000.096
03/06/20210.09628,966.0306,670,00019.5854,800,0000.0841,870,0000.086
02/06/20210.08229,297.6205,030,00019.8123,110,0000.0801,920,0000.077
01/06/20210.07229,468.00011,640,00019.0515,270,0000.0836,070,0000.080
31/05/20210.08629,151.80012,160,00018.8317,130,0000.0964,600,0000.091
28/05/20210.09029,124.4107,100,00018.8724,030,0000.0892,920,0000.083
27/05/20210.09329,113.2006,340,00019.2163,810,0000.0922,530,0000.093
26/05/20210.09329,166.0105,860,00019.561970,0000.0944,890,0000.092
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 09:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。