25730 恒指法兴一七沽F (认沽证)
实时 按盘价 不变0.080 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.08028,817.0702,030,000
22/06/20210.11728,309.7601,980,0005,250,0001.7501,880,0000.109100,0000.108
21/06/20210.10528,489.0002,850,0007,030,0002.3431,970,0000.110880,0000.109
18/06/20210.08828,801.2702,380,0008,120,0002.707750,0000.0921,630,0000.089
17/06/20210.10528,558.590920,0007,240,0002.41380,0000.107840,0000.107
16/06/20210.10928,436.840940,0006,480,0002.160940,0000.107
15/06/20210.09828,638.5301,770,0007,420,0002.4731,320,0000.099380,0000.101
11/06/20210.08728,842.130830,0008,360,0002.787300,0000.084530,0000.088
10/06/20210.09928,738.880300,0008,130,0002.710300,0000.100
09/06/20210.09628,742.630200,0008,430,0002.810200,0000.092
08/06/20210.09828,781.3801,180,0008,630,0002.877480,0000.100700,0000.098
07/06/20210.09928,787.2801,730,0008,410,0002.8031,430,0000.102300,0000.104
04/06/20210.09528,918.1005,240,0009,540,0003.1803,420,0000.0951,810,0000.096
03/06/20210.09628,966.0306,670,00011,150,0003.7174,800,0000.0841,870,0000.086
02/06/20210.08229,297.6205,030,00014,080,0004.6933,110,0000.0801,920,0000.077
01/06/20210.07229,468.00011,640,00015,270,0005.0905,270,0000.0836,070,0000.080
31/05/20210.08629,151.80012,160,00014,470,0004.8237,130,0000.0964,600,0000.091
28/05/20210.09029,124.4107,100,00017,000,0005.6674,030,0000.0892,920,0000.083
27/05/20210.09329,113.2006,340,00018,110,0006.0373,810,0000.0922,530,0000.093
26/05/20210.09329,166.0105,860,00019,390,0006.463970,0000.0944,890,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 08:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。