25730 汇丰中银八乙购Ａ (认购证)
实时 按盘价 跌0.780 -0.010 (-1.266%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.021+5.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0200.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.021+10.53%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.022+4.76%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0200.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.019+5.56%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0150.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0110.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0150.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0160.00%30/06/2026
22660汇丰韩投八乙购Ａ0.770-4.94%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.7800.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.020-0.97%01/12/202886.840     
25730汇丰中银八乙购Ａ0.780-1.27%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7900.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.810-1.22%01/12/202886.847     
14878汇丰星展六二购Ａ0.730-7.59%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.095+6.74%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.094+8.05%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.079+11.27%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.109+13.54%10/06/2026
18890汇丰摩利六二购Ａ0.690-2.82%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.029+7.41%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.024+4.35%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.028+7.69%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.035+9.37%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.028+7.69%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.030+7.14%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.033+10.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.026+13.04%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.031+3.33%15/07/2026
18928汇丰摩通六七购Ａ0.5300.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.500-3.85%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.520-3.70%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.510-3.77%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.490-5.77%27/07/2026102.320     
19079汇丰星展六七购Ａ0.495-4.81%24/07/2026102.320     
19104汇丰中银六七购Ａ0.495-6.60%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.031+6.90%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.042+13.51%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.042+13.51%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.033+10.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.041+13.89%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.037+15.62%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.047+9.30%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.049+13.95%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.054+12.50%23/06/2026
21396汇丰瑞银六七购Ｂ0.400-6.98%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.385-3.75%15/07/2026109.990     
23009汇丰国君六七购Ａ0.370-5.13%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.365-7.59%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.365-5.19%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.107+9.18%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.106+10.42%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.108+8.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.106+7.07%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.114+9.62%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.107+9.18%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.115+10.58%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.00%23/09/2026
27101汇丰信证六七购Ａ0.320-7.25%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.295-9.23%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.285-6.56%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.285-6.56%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.300-9.09%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.285-6.56%12/06/2026114.180     
29674汇丰中银六六购Ａ0.290-3.33%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.290-6.45%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.080-11.48%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.265-8.62%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.870-17.14%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.265-8.62%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.265-8.62%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.260-7.14%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.265-10.17%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.790-18.56%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.810-15.62%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.770-18.09%27/01/2026118.980     
19206汇丰国君六一购Ａ0.810-14.74%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.790-18.56%27/01/2026118.980     
29663汇丰中银六九购Ａ0.255-5.56%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.265-8.62%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.300-32.58%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.233-38.68%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.211-41.39%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.239-39.49%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.275-31.25%27/01/2026125.100     
21120汇丰信证六三购Ａ0.320-18.99%30/03/2026130.880     
21320汇丰中银六三购Ａ0.244-20.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.270-20.59%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.265-20.90%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.285-17.39%23/03/2026130.980     
25858汇丰星展六三购Ａ0.300-21.05%23/03/2026130.980     
28491汇丰国君六三购Ａ0.243-21.61%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.180-7.22%16/10/2026131.080     
24391汇丰信证六十购Ａ0.170-7.61%09/10/2026131.180     
24409汇丰中银六十购Ａ0.169-11.52%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.168-11.11%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.160-11.11%21/09/2026131.980     
24565汇丰国君六十购Ａ0.167-11.64%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.149-11.83%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.140-9.68%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.144-12.73%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.144-11.11%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.145-8.23%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.226-14.72%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.187-22.08%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.209-15.04%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.195-17.37%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.191-22.98%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.390-13.33%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.420-9.68%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.415-10.75%22/09/2026145.100     
22817汇丰国君六九购Ａ0.405-12.90%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.208-10.34%02/06/2026148.000     
23834汇丰信证六五购Ａ0.172-18.10%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.173-17.22%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.191-10.75%26/05/2026148.100     
23691汇丰中银六五购Ａ0.178-16.04%26/05/2026148.100     
23819汇丰国君六五购Ａ0.177-19.18%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.159-18.04%26/05/2026148.100     
23988汇丰星展六五购Ａ0.198-18.18%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.174-18.31%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.167-7.73%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 10:48
  实时报价更新时间为 19/01/2026 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。