25861 快手麥銀六五沽Ａ (认沽证)
按盘价 
0.410 +0.010 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.400 | 66.650 | 0 | 50.524 | ||||
| 08/12/2025 | 0.370 | 68.250 | 1,440,000 | 51.090 | 720,000 | 0.371 | 720,000 | 0.371 |
| 05/12/2025 | 0.375 | 69.200 | 600,000 | 52.620 | 300,000 | 0.410 | 300,000 | 0.410 |
| 04/12/2025 | 0.400 | 67.500 | 1,920,000 | 51.299 | 960,000 | 0.409 | 960,000 | 0.408 |
| 03/12/2025 | 0.410 | 67.400 | 130,000 | 51.678 | 65,000 | 0.414 | 65,000 | 0.410 |
| 02/12/2025 | 0.375 | 68.950 | 340,000 | 51.846 | 170,000 | 0.370 | 170,000 | 0.365 |
| 01/12/2025 | 0.395 | 68.350 | 310,000 | 52.110 | 155,000 | 0.385 | 155,000 | 0.384 |
| 28/11/2025 | 0.400 | 67.800 | 890,000 | 51.046 | 445,000 | 0.407 | 445,000 | 0.406 |
| 27/11/2025 | 0.405 | 68.400 | 782,000 | 52.290 | 391,000 | 0.409 | 391,000 | 0.405 |
| 26/11/2025 | 0.420 | 68.650 | 681,000 | 53.623 | 340,000 | 0.410 | 341,000 | 0.410 |
| 25/11/2025 | 0.385 | 70.650 | 2,916,000 | 54.442 | 1,458,000 | 0.384 | 1,458,000 | 0.383 |
| 24/11/2025 | 0.425 | 68.550 | 1,338,000 | 53.694 | 683,000 | 0.422 | 655,000 | 0.416 |
| 21/11/2025 | 0.520 | 64.000 | 2,000 | 51.297 | 2,000 | 0.495 | ||
| 20/11/2025 | 0.495 | 64.950 | 1,000 | 51.367 | 1,000 | 0.510 | ||
| 19/11/2025 | 0.550 | 63.500 | 0 | 51.977 | ||||
| 18/11/2025 | 0.530 | 64.650 | 0 | 52.903 | ||||
| 17/11/2025 | 0.475 | 66.800 | 0 | 53.109 | ||||
| 14/11/2025 | 0.470 | 67.100 | 20,000 | 52.875 | 20,000 | 0.470 | ||
| 13/11/2025 | 0.420 | 69.100 | 0 | 52.715 | ||||
| 12/11/2025 | 0.415 | 69.700 | 4,000 | 53.188 | 2,000 | 0.415 | 2,000 | 0.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |